Sapien
SAPIEN · 美元计价
$0.056
-0.53%
≈ ￥0.3696
(-$0.00)
更新于 2026-10-29 07:30:02
24H 最高$0.0566
24H 最低$0.0548
今日开盘$0.0563
24H 成交量$13.06万
流通市值$1,336.01万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
QKCQuarkChain
|
$0.002475 | $0.002488 | $0.002406 | $5.40万 | $1,772.50万 | 0.00% |
| 326 |
GRTThe Graph
|
$0.02256 | $0.02314 | $0.0221 | $50.29万 | $2.44亿 | 0.27% |
| 151 |
MUBARAKMubarak
|
$0.05263 | $0.05427 | $0.05184 | $153.57万 | $5,270.03万 | -0.79% |
| 500 |
REDRedStone
|
$0.1517 | $0.1557 | $0.1498 | $21.45万 | $8,440.16万 | -2.57% |
| 511 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 246 |
PARTIParticle Network
|
$0.0389 | $0.0397 | $0.038 | $74.52万 | $898.01万 | 0.00% |
| 175 |
SYNSynapse
|
$0.17544 | $0.18477 | $0.16899 | $131.58万 | $3,813.09万 | -2.16% |
| 85 |
RAYRaydium
|
$1.8072 | $1.86 | $1.71 | $394.66万 | $4.70亿 | 1.53% |
| 118 |
EWYBiShares MSCI South Korea ETF (
|
$163.18 | $167.14 | $157.18 | $227.10万 | $1,109.80万 | 2.92% |
| 255 |
ORDIORDI
|
$3.683 | $3.75 | $3.61 | $71.42万 | $7,662.81万 | 0.41% |
| 45 |
FETArtificial Superintelligence A
|
$0.1844 | $0.1883 | $0.1784 | $1,183.96万 | $4.20亿 | 1.49% |
| 523 |
1INCH1INCH
|
$0.0888 | $0.0904 | $0.0872 | $18.56万 | $1.24亿 | 0.45% |
| 119 |
ATOMCosmos Hub
|
$1.645 | $1.66 | $1.60 | $223.77万 | $8.78亿 | 1.11% |
| 318 |
TSTTest
|
$0.01489 | $0.01536 | $0.0146 | $51.55万 | $1,382.36万 | 0.20% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.38 | $184.47 | $169.21 | $463.55万 | $1,513.40万 | 1.21% |
| 433 |
KERNELKernelDAO
|
$0.047 | $0.0482 | $0.0466 | $29.50万 | $1,354.31万 | -2.29% |
| 397 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 687 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $2.98万 | — | -0.96% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05875 | $0.06349 | $0.05712 | $384.96万 | $5,804.03万 | -0.20% |
| 529 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $18.05万 | $393.94万 | 0.00% |
相关站点
共 40 个
PAX Gold - 比特币行情
达世币 - 比特币
Quant - 以太坊ETH价格
RWUSD - 比特币
Tutorial - 加密货币行情
Internet - 以太坊ETH价格
Aptos - 比特币
Zama - 币种排行
Zama - 币种排行
Arbitrum - BTC行情
Ethena - 币种排行
Worldcoin - BTC行情
狗币 - 币种排行
Arbitrum - BTC行情
Nillion - BTC行情
Bittensor - 币种排行
瑞波币 - BTC行情
Injective - 币种排行
Celestia - 数字货币市值
Pump.fun - 加密货币行情
Worldcoin - BTC行情
MyShell - 加密货币行情
Tokamak - 数字货币市值
Pump.fun - BTC行情
Nillion - 比特币
Artificial Inu - BTC行情
Nillion - BTC行情
恒星币 - 以太坊ETH价格
Artificial Inu - BTC行情
Arbitrum - 以太坊ETH价格
Pudgy Penguins - 比特币
USD.AI - 比特币
MarsCoin - 数字货币市值
Uniswap - BTC行情
瑞波币 - BTC行情
Ondo - 币种排行
Midnight - 比特币
Tutorial - BTC行情
莱特币 - 以太坊ETH价格
USDC - 加密货币行情