SECZB

SECZB · 美元计价

$8.35

5.03% ≈ ￥55.11 ($0.40)

更新于 2026-10-30 02:15:02

24H 最高$8.73

24H 最低$7.92

今日开盘$7.95

24H 成交量$17.73万

流通市值—

24H 涨跌额($0.40)

历史最高$15.5

最高日期2026-10-01

历史最低$7.76

最低日期2026-10-01

SECZB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	QKCQuarkChain	$0.002406	$0.002475	$0.002347	$5.01万	$1,740.04万	-1.27%
318	GRTThe Graph	$0.02206	$0.02314	$0.0213	$53.32万	$2.47亿	-1.25%
126	MUBARAKMubarak	$0.04975	$0.05318	$0.04926	$234.88万	$5,048.37万	-4.42%
455	REDRedStone	$0.1497	$0.1546	$0.1457	$30.38万	$8,514.26万	-0.66%
543	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
29	PARTIParticle Network	$0.0602	$0.0639	$0.0313	$2,166.03万	$807.53万	56.36%
194	SYNSynapse	$0.18003	$0.18662	$0.1718	$103.11万	$3,916.48万	4.40%
75	RAYRaydium	$1.6745	$1.86	$1.64	$581.20万	$4.70亿	-4.10%
160	EWYBiShares MSCI South Korea ETF (	$160.45	$167.14	$159.22	$162.60万	$1,097.54万	-2.25%
228	ORDIORDI	$3.663	$3.77	$3.54	$84.27万	$7,829.99万	0.72%
49	FETArtificial Superintelligence A	$0.1798	$0.1883	$0.1754	$1,091.36万	$4.27亿	-0.39%
514	1INCH1INCH	$0.0887	$0.0904	$0.0863	$23.11万	$1.26亿	0.68%
134	ATOMCosmos Hub	$1.608	$1.66	$1.58	$218.04万	$8.80亿	-0.43%
344	TSTTest	$0.01453	$0.01515	$0.01418	$48.29万	$1,383.06万	-1.16%
84	NBISBNebius (bStocks Tokenized Stoc	$172.39	$184.47	$168.37	$489.68万	$1,451.26万	0.17%
429	KERNELKernelDAO	$0.0472	$0.0481	$0.0462	$33.75万	$1,380.10万	0.86%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
692	GPROBGPROB	$1.02	$1.05	$1.00	$2.22万	—	0.00%
94	牛来牛来 (Niu Lai)	$0.06114	$0.06279	$0.05457	$407.65万	$6,246.52万	6.15%
495	CITYManchester City Fan Token	$0.283	$0.289	$0.276	$25.50万	$399.36万	0.00%