KernelDAO

KERNEL · 美元计价

$0.0482

2.55% ≈ ￥0.31812 ($0.00)

更新于 2026-10-30 22:10:01

24H 最高$0.0485

24H 最低$0.0414

今日开盘$0.047

24H 成交量$95.60万

流通市值$1,380.10万

24H 涨跌额($0.00)

历史最高$0.473196

最高日期2025-04-14

历史最低$0.030464

最低日期2026-08-03

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	QKCQuarkChain	$0.00236	$0.002411	$0.002208	$8.48万	$1,740.04万	-0.63%
216	GRTThe Graph	$0.01962	$0.02275	$0.01879	$161.21万	$2.47亿	-10.78%
121	MUBARAKMubarak	$0.04695	$0.05149	$0.04638	$396.26万	$5,048.37万	-7.63%
178	REDRedStone	$0.1217	$0.1528	$0.1098	$223.37万	$8,514.26万	-19.24%
596	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
27	PARTIParticle Network	$0.0522	$0.0659	$0.0315	$4,420.22万	$807.53万	64.15%
205	SYNSynapse	$0.15831	$0.18662	$0.15053	$184.24万	$3,916.48万	-10.98%
96	RAYRaydium	$1.5842	$1.80	$1.52	$629.86万	$4.70亿	-4.56%
155	EWYBiShares MSCI South Korea ETF (	$154.63	$162.64	$153.11	$255.95万	$1,097.54万	-3.96%
156	ORDIORDI	$3.415	$3.77	$3.17	$255.08万	$7,829.99万	-5.98%
39	FETArtificial Superintelligence A	$0.1621	$0.1857	$0.1523	$2,633.87万	$4.27亿	-10.39%
211	1INCH1INCH	$0.0782	$0.0898	$0.0758	$167.92万	$1.26亿	-10.83%
131	ATOMCosmos Hub	$1.516	$1.64	$1.44	$357.54万	$8.80亿	-6.13%
235	TSTTest	$0.01303	$0.01496	$0.01204	$144.67万	$1,383.06万	-9.51%
134	NBISBNebius (bStocks Tokenized Stoc	$159.43	$178.42	$156.60	$339.72万	$1,451.26万	-7.48%
290	KERNELKernelDAO	$0.0482	$0.0485	$0.0414	$95.60万	$1,380.10万	2.55%
527	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
687	GPROBGPROB	$0.96	$1.03	$0.96	$3.20万	—	-5.88%
76	牛来牛来 (Niu Lai)	$0.0541	$0.06279	$0.04986	$1,025.02万	$6,246.52万	-11.50%
530	CITYManchester City Fan Token	$0.271	$0.287	$0.254	$34.31万	$399.36万	-2.52%