The Graph

GRT · 美元计价

$0.02047

-0.49% ≈ ￥0.135102 (-$0.00)

更新于 2026-11-01 09:25:01

24H 最高$0.02105

24H 最低$0.02018

今日开盘$0.02057

24H 成交量$31.69万

流通市值$2.28亿

24H 涨跌额(-$0.00)

历史最高$2.84

最高日期2021-02-11

历史最低$0.012979

最低日期2026-08-18

GRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	QKCQuarkChain	$0.002383	$0.002446	$0.002349	$7.00万	$1,740.90万	-1.61%
367	GRTThe Graph	$0.02047	$0.02105	$0.02018	$31.69万	$2.28亿	-0.49%
137	MUBARAKMubarak	$0.04518	$0.04683	$0.04474	$120.31万	$4,534.38万	-3.15%
62	REDRedStone	$0.1377	$0.1585	$0.1291	$342.96万	$8,181.26万	3.85%
448	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
90	PARTIParticle Network	$0.048	$0.0506	$0.0462	$216.34万	$1,142.52万	-4.57%
220	SYNSynapse	$0.15665	$0.16242	$0.1515	$63.22万	$3,494.40万	1.21%
139	RAYRaydium	$1.6386	$1.67	$1.63	$111.55万	$4.46亿	-0.19%
647	EWYBiShares MSCI South Korea ETF (	$152.89	$153.39	$152.62	$1.63万	$1,047.01万	-0.31%
336	ORDIORDI	$3.512	$3.53	$3.43	$35.84万	$7,388.71万	0.66%
35	FETArtificial Superintelligence A	$0.1611	$0.1666	$0.1591	$732.25万	$3.78亿	-3.13%
324	1INCH1INCH	$0.0806	$0.0824	$0.0787	$37.70万	$1.14亿	0.62%
217	ATOMCosmos Hub	$1.504	$1.54	$1.50	$64.46万	$8.17亿	-1.64%
398	TSTTest	$0.01322	$0.01374	$0.0131	$27.04万	$1,260.45万	-1.71%
593	NBISBNebius (bStocks Tokenized Stoc	$155.52	$156.42	$155.17	$6.81万	$1,279.81万	-0.40%
263	KERNELKernelDAO	$0.0468	$0.0509	$0.0468	$49.08万	$1,377.95万	-5.46%
339	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
648	GPROBGPROB	$0.97	$0.97	$0.95	$1.63万	—	0.00%
70	牛来牛来 (Niu Lai)	$0.06163	$0.06225	$0.05262	$298.44万	$5,861.87万	13.15%
528	CITYManchester City Fan Token	$0.269	$0.28	$0.268	$13.53万	$385.53万	-3.24%