Gravity (by Galxe)
G · 美元计价
$0.00369
-0.54%
≈ ￥0.024354
(-$0.00)
更新于 2026-10-29 09:00:02
24H 最高$0.00375
24H 最低$0.00363
今日开盘$0.00371
24H 成交量$19.42万
流通市值$2,678.92万
24H 涨跌额(-$0.00)
历史最高$0.091691
最高日期2024-07-18
历史最低$0.00255602
最低日期2026-06-23
G 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
QKCQuarkChain
|
$0.002452 | $0.002488 | $0.002406 | $5.12万 | $1,780.05万 | -0.41% |
| 319 |
GRTThe Graph
|
$0.02232 | $0.02314 | $0.0221 | $50.96万 | $2.46亿 | -0.89% |
| 152 |
MUBARAKMubarak
|
$0.05237 | $0.05427 | $0.05184 | $152.02万 | $5,269.50万 | -1.21% |
| 505 |
REDRedStone
|
$0.1515 | $0.155 | $0.1498 | $21.09万 | $8,456.65万 | -1.56% |
| 509 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 244 |
PARTIParticle Network
|
$0.0389 | $0.0397 | $0.038 | $73.29万 | $901.50万 | 0.78% |
| 176 |
SYNSynapse
|
$0.17667 | $0.18477 | $0.16899 | $127.26万 | $3,845.86万 | -1.65% |
| 84 |
RAYRaydium
|
$1.7895 | $1.86 | $1.71 | $386.60万 | $4.86亿 | 0.98% |
| 124 |
EWYBiShares MSCI South Korea ETF (
|
$162.74 | $167.14 | $160.75 | $202.36万 | $1,119.36万 | 0.94% |
| 250 |
ORDIORDI
|
$3.663 | $3.75 | $3.61 | $72.21万 | $7,741.07万 | -0.06% |
| 42 |
FETArtificial Superintelligence A
|
$0.183 | $0.1883 | $0.1784 | $1,190.04万 | $4.26亿 | 0.33% |
| 524 |
1INCH1INCH
|
$0.0887 | $0.0904 | $0.0872 | $18.52万 | $1.25亿 | 0.23% |
| 119 |
ATOMCosmos Hub
|
$1.641 | $1.66 | $1.60 | $219.00万 | $8.89亿 | 0.43% |
| 305 |
TSTTest
|
$0.01477 | $0.01536 | $0.0146 | $53.89万 | $1,391.21万 | -1.53% |
| 81 |
NBISBNebius (bStocks Tokenized Stoc
|
$174.52 | $184.47 | $169.21 | $446.73万 | $1,557.82万 | 1.54% |
| 455 |
KERNELKernelDAO
|
$0.0472 | $0.0481 | $0.0466 | $26.98万 | $1,365.90万 | -0.84% |
| 399 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 688 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $2.91万 | — | 0.00% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05794 | $0.06349 | $0.05712 | $373.52万 | $5,865.19万 | -3.00% |
| 533 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.97万 | $403.05万 | 0.35% |
相关站点
共 40 个
Bittensor - 加密货币行情
比特现金 - 数字货币市值
Huma Finance - 比特币
Ripple USD - 币种排行
Uniswap - BTC行情
Artificial - 比特币行情
Polkadot - 币种排行
Nillion - 币种排行
Ethena - 比特币
比特币 - 币种排行
Tutorial - 以太坊ETH价格
Uniswap - 加密货币行情
Chainlink - 比特币行情
Filecoin - 比特币
Aster - 比特币行情
Zama - 数字货币市值
Chainlink - 币种排行
Gram - 数字货币市值
Artificial Inu - 币种排行
Lorenzo - 比特币行情
Caldera - 币种排行
Renzo - 以太坊ETH价格
波场 - BTC行情
Artificial - BTC行情
NFP - 数字货币市值
Gitcoin - 以太坊ETH价格
Optimism - 比特币行情
Bubblemaps - 比特币行情
Aave - 比特币
Official Trump - 比特币
Blur - BTC行情
Midnight - 比特币
Filecoin - 比特币
Katana - 比特币行情
Caldera - BTC行情
Sui - 数字货币市值
恒星币 - 币种排行
Pump.fun - 比特币行情
NEAR Protocol - 比特币
Solana - 币种排行