RedStone

RED · 美元计价

$0.1505

0.07% ≈ ￥0.9933 ($0.00)

更新于 2026-10-29 22:50:02

24H 最高$0.1546

24H 最低$0.1457

今日开盘$0.1504

24H 成交量$28.10万

流通市值$8,456.65万

24H 涨跌额($0.00)

历史最高$0.932461

最高日期2025-03-06

历史最低$0.082386

最低日期2026-08-17

RED 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	QKCQuarkChain	$0.002394	$0.002475	$0.002347	$5.30万	$1,780.05万	-2.33%
323	GRTThe Graph	$0.02221	$0.02314	$0.0213	$51.10万	$2.46亿	-0.09%
141	MUBARAKMubarak	$0.04975	$0.05318	$0.04926	$188.28万	$5,269.50万	-5.71%
464	REDRedStone	$0.1505	$0.1546	$0.1457	$28.10万	$8,456.65万	0.07%
525	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
68	PARTIParticle Network	$0.0323	$0.0404	$0.0313	$595.66万	$901.50万	-16.10%
257	SYNSynapse	$0.17726	$0.17943	$0.16899	$72.48万	$3,845.86万	3.29%
82	RAYRaydium	$1.6856	$1.86	$1.64	$474.77万	$4.86亿	-2.63%
144	EWYBiShares MSCI South Korea ETF (	$161.09	$167.14	$159.22	$180.46万	$1,119.36万	-1.67%
244	ORDIORDI	$3.664	$3.75	$3.54	$75.67万	$7,741.07万	0.77%
47	FETArtificial Superintelligence A	$0.183	$0.1883	$0.1754	$1,054.48万	$4.26亿	1.39%
557	1INCH1INCH	$0.0884	$0.0904	$0.0863	$17.92万	$1.25亿	0.57%
133	ATOMCosmos Hub	$1.619	$1.66	$1.58	$217.79万	$8.89亿	-0.74%
382	TSTTest	$0.01448	$0.01515	$0.01418	$39.38万	$1,391.21万	-2.43%
81	NBISBNebius (bStocks Tokenized Stoc	$172.79	$184.47	$168.37	$491.14万	$1,557.82万	0.31%
403	KERNELKernelDAO	$0.0474	$0.0479	$0.0462	$36.32万	$1,365.90万	0.21%
410	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.20万	—	0.00%
94	牛来牛来 (Niu Lai)	$0.06075	$0.06259	$0.05457	$366.13万	$5,865.19万	5.10%
496	CITYManchester City Fan Token	$0.283	$0.289	$0.276	$24.52万	$403.05万	1.07%