Test

TST · 美元计价

$0.01274

-11.41% ≈ ￥0.084084 (-$0.00)

更新于 2026-10-30 10:50:02

24H 最高$0.01496

24H 最低$0.01204

今日开盘$0.01438

24H 成交量$145.62万

流通市值$1,383.06万

24H 涨跌额(-$0.00)

历史最高$0.511293

最高日期2025-02-09

历史最低$0.00775548

最低日期2026-03-29

TST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	QKCQuarkChain	$0.002232	$0.002411	$0.002209	$5.38万	$1,740.04万	-5.86%
255	GRTThe Graph	$0.01896	$0.02275	$0.01896	$114.52万	$2.47亿	-12.10%
120	MUBARAKMubarak	$0.04825	$0.05263	$0.04638	$395.50万	$5,048.37万	-5.85%
236	REDRedStone	$0.1127	$0.1528	$0.1098	$129.48万	$8,514.26万	-24.82%
596	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
25	PARTIParticle Network	$0.0577	$0.0659	$0.0313	$4,050.06万	$807.53万	48.33%
199	SYNSynapse	$0.15171	$0.18662	$0.15168	$168.12万	$3,916.48万	-12.39%
86	RAYRaydium	$1.584	$1.80	$1.52	$697.95万	$4.70亿	-7.88%
155	EWYBiShares MSCI South Korea ETF (	$153.99	$163.22	$153.11	$235.67万	$1,097.54万	-4.06%
160	ORDIORDI	$3.338	$3.77	$3.17	$231.09万	$7,829.99万	-6.18%
39	FETArtificial Superintelligence A	$0.1554	$0.1857	$0.1523	$2,315.66万	$4.27亿	-12.10%
252	1INCH1INCH	$0.0766	$0.0898	$0.0764	$115.91万	$1.26亿	-11.65%
129	ATOMCosmos Hub	$1.504	$1.64	$1.44	$358.32万	$8.80亿	-5.47%
220	TSTTest	$0.01274	$0.01496	$0.01204	$145.62万	$1,383.06万	-11.41%
117	NBISBNebius (bStocks Tokenized Stoc	$161.45	$178.42	$158.44	$415.03万	$1,451.26万	-5.55%
411	KERNELKernelDAO	$0.045	$0.0481	$0.0435	$52.98万	$1,380.10万	-3.43%
509	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
691	GPROBGPROB	$0.99	$1.03	$0.98	$2.62万	—	-3.88%
78	牛来牛来 (Niu Lai)	$0.05324	$0.06279	$0.04986	$888.72万	$6,246.52万	-3.99%
511	CITYManchester City Fan Token	$0.261	$0.287	$0.254	$34.81万	$399.36万	-7.12%