POLY
POLY · 美元计价
$0.2696
0.52%
≈ ￥1.7794
($0.00)
更新于 2026-10-28 18:10:01
24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值—
24H 涨跌额($0.00)
历史最高$1.08
最高日期2021-10-01
历史最低$0.143
最低日期2022-05-01
POLY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
QKCQuarkChain
|
$0.002463 | $0.002483 | $0.002401 | $6.36万 | $1,807.58万 | 1.07% |
| 274 |
GRTThe Graph
|
$0.02274 | $0.02289 | $0.02145 | $59.03万 | $2.45亿 | 5.72% |
| 146 |
MUBARAKMubarak
|
$0.05344 | $0.05427 | $0.05118 | $157.32万 | $5,181.11万 | 3.99% |
| 358 |
REDRedStone
|
$0.1526 | $0.1571 | $0.1441 | $40.01万 | $8,585.44万 | 5.39% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 159 |
PARTIParticle Network
|
$0.0382 | $0.0403 | $0.0363 | $139.15万 | $894.80万 | -0.52% |
| 117 |
SYNSynapse
|
$0.17786 | $0.19035 | $0.17023 | $223.85万 | $3,963.52万 | -5.69% |
| 118 |
RAYRaydium
|
$1.778 | $1.81 | $1.75 | $219.98万 | $4.80亿 | -0.15% |
| 102 |
EWYBiShares MSCI South Korea ETF (
|
$163.01 | $163.71 | $154.71 | $286.39万 | $1,002.43万 | 5.28% |
| 212 |
ORDIORDI
|
$3.71 | $3.72 | $3.52 | $89.24万 | $7,582.87万 | 5.37% |
| 33 |
FETArtificial Superintelligence A
|
$0.1824 | $0.1837 | $0.1721 | $1,265.04万 | $4.17亿 | 5.74% |
| 536 |
1INCH1INCH
|
$0.0895 | $0.0897 | $0.0864 | $16.57万 | $1.23亿 | 3.35% |
| 122 |
ATOMCosmos Hub
|
$1.649 | $1.66 | $1.60 | $206.24万 | $8.71亿 | 2.42% |
| 324 |
TSTTest
|
$0.01498 | $0.01509 | $0.01429 | $46.54万 | $1,375.26万 | 4.25% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.28 | $174.87 | $154.48 | $437.63万 | $1,347.71万 | 11.75% |
| 508 |
KERNELKernelDAO
|
$0.0477 | $0.0482 | $0.0462 | $19.07万 | $1,369.17万 | 3.25% |
| 395 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 681 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.37万 | — | 0.98% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06029 | $0.06349 | $0.0542 | $526.14万 | $5,994.10万 | 9.30% |
| 514 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.62万 | $395.65万 | 1.77% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
币安币 - BTC行情
Aster - 以太坊ETH价格
Quant - 加密货币行情
Celo - 比特币行情
比特现金 - 数字货币市值
Zama - 币种排行
Worldcoin - 加密货币行情
Ripple USD - 比特币行情
大零币 - 币种排行
Vana - 加密货币行情
Tether Gold - 加密货币行情
Pump.fun - BTC行情
Bubblemaps - 比特币
NFP - 比特币行情
Celo - 比特币
Worldcoin - 币种排行
Lorenzo - 比特币行情
Avalanche - 加密货币行情
Uniswap - 加密货币行情
Celo - 比特币
Aptos - 以太坊ETH价格
StraitsX XUSD - 比特币
RWUSD - 币种排行
Aave - 币种排行
Nillion - 加密货币行情
Caldera - 数字货币市值
Lorenzo - 比特币
Pump.fun - 加密货币行情
Initia - 加密货币行情
Hedera - 加密货币行情
Aster - 以太坊ETH价格
Quant - 比特币
达世币 - 比特币行情
Renzo - 比特币行情
Gram - BTC行情
瑞波币 - BTC行情
Lorenzo - 比特币行情
瑞波币 - 比特币
Celestia - 币种排行