dogwifhat
WIF · 美元计价
$0.1814
1.12%
≈ ￥1.1972
($0.00)
更新于 2026-10-29 02:05:02
24H 最高$0.1834
24H 最低$0.1786
今日开盘$0.1794
24H 成交量$102.13万
流通市值$1.81亿
24H 涨跌额($0.00)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
QKCQuarkChain
|
$0.002421 | $0.002488 | $0.002406 | $6.04万 | $1,772.50万 | -1.22% |
| 288 |
GRTThe Graph
|
$0.0224 | $0.02289 | $0.0221 | $55.59万 | $2.44亿 | 0.18% |
| 141 |
MUBARAKMubarak
|
$0.05219 | $0.05427 | $0.05184 | $155.46万 | $5,270.03万 | 0.46% |
| 465 |
REDRedStone
|
$0.1512 | $0.1571 | $0.1498 | $24.35万 | $8,440.16万 | -2.58% |
| 490 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 220 |
PARTIParticle Network
|
$0.0386 | $0.0403 | $0.038 | $80.65万 | $898.01万 | -1.53% |
| 158 |
SYNSynapse
|
$0.17393 | $0.18477 | $0.16899 | $138.84万 | $3,813.09万 | -3.45% |
| 94 |
RAYRaydium
|
$1.7622 | $1.81 | $1.71 | $323.30万 | $4.70亿 | -0.68% |
| 103 |
EWYBiShares MSCI South Korea ETF (
|
$164.74 | $165.45 | $156.90 | $249.92万 | $1,109.80万 | 4.57% |
| 217 |
ORDIORDI
|
$3.636 | $3.72 | $3.61 | $83.13万 | $7,662.81万 | 0.39% |
| 43 |
FETArtificial Superintelligence A
|
$0.1817 | $0.1839 | $0.1784 | $1,084.81万 | $4.20亿 | 0.83% |
| 549 |
1INCH1INCH
|
$0.088 | $0.0897 | $0.0872 | $15.52万 | $1.24亿 | 0.23% |
| 115 |
ATOMCosmos Hub
|
$1.62 | $1.66 | $1.60 | $215.03万 | $8.78亿 | 0.87% |
| 308 |
TSTTest
|
$0.01473 | $0.01536 | $0.0146 | $51.28万 | $1,382.36万 | 0.00% |
| 89 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.96 | $177.43 | $169.21 | $381.55万 | $1,513.40万 | 1.68% |
| 460 |
KERNELKernelDAO
|
$0.0468 | $0.0482 | $0.0466 | $25.05万 | $1,354.31万 | -1.06% |
| 390 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 683 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.28万 | — | -1.91% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05819 | $0.06349 | $0.05712 | $395.70万 | $5,804.03万 | -2.33% |
| 551 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.279 | $15.24万 | $393.94万 | -0.70% |
相关站点
共 40 个
Avalanche - 加密货币行情
Avalanche - 数字货币市值
艾达币 - BTC行情
Tokamak - 以太坊ETH价格
Gitcoin - 数字货币市值
Plasma - 比特币
Official Trump - 加密货币行情
Bittensor - 币种排行
Ondo - 加密货币行情
波场 - 币种排行
Celo - BTC行情
Aptos - 加密货币行情
Official Trump - 数字货币市值
USD.AI - 比特币行情
USD.AI - 比特币行情
USD1 - 币种排行
Caldera - 币种排行
Hyperliquid - 币种排行
Polkadot - 加密货币行情
NEAR Protocol - BTC行情
艾达币 - BTC行情
瑞波币 - 数字货币市值
QQQB - 加密货币行情
Aster - 加密货币行情
牛来 - 数字货币市值
Quant - 加密货币行情
Raydium - 比特币行情
达世币 - BTC行情
瑞波币 - 以太坊ETH价格
Bittensor - 比特币
达世币 - 数字货币市值
以太坊 - 加密货币行情
牛来 - 币种排行
Polkadot - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Ondo - 以太坊ETH价格
Avalanche - 比特币行情
MyShell - 比特币
PAX Gold - 比特币
United Stables - 加密货币行情