TOMO

TOMO · 美元计价

$1.3819

3.22% ≈ ￥9.1205 ($0.04)

更新于 2026-10-30 20:40:03

24H 最高$1.39

24H 最低$1.31

今日开盘$1.3388

24H 成交量$109.42万

流通市值—

24H 涨跌额($0.04)

历史最高$3.92

最高日期2021-09-01

历史最低$0.1181

最低日期2020-03-01

TOMO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	QKCQuarkChain	$0.002356	$0.002411	$0.002208	$8.42万	$1,740.04万	-0.55%
222	GRTThe Graph	$0.01996	$0.02275	$0.01879	$157.36万	$2.47亿	-9.11%
121	MUBARAKMubarak	$0.04699	$0.05149	$0.04638	$394.73万	$5,048.37万	-7.52%
183	REDRedStone	$0.1221	$0.1528	$0.1098	$216.90万	$8,514.26万	-18.16%
601	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
25	PARTIParticle Network	$0.0517	$0.0659	$0.0313	$4,569.17万	$807.53万	32.56%
198	SYNSynapse	$0.15883	$0.18662	$0.15053	$188.21万	$3,916.48万	-10.77%
95	RAYRaydium	$1.5975	$1.80	$1.52	$633.81万	$4.70亿	-3.98%
185	EWYBiShares MSCI South Korea ETF (	$153.55	$162.64	$153.11	$212.14万	$1,097.54万	-4.56%
160	ORDIORDI	$3.44	$3.77	$3.17	$255.26万	$7,829.99万	-5.18%
38	FETArtificial Superintelligence A	$0.1644	$0.1857	$0.1523	$2,580.65万	$4.27亿	-9.52%
212	1INCH1INCH	$0.079	$0.0898	$0.0758	$166.10万	$1.26亿	-9.82%
129	ATOMCosmos Hub	$1.527	$1.64	$1.44	$367.97万	$8.80亿	-6.03%
234	TSTTest	$0.01311	$0.01496	$0.01204	$144.02万	$1,383.06万	-8.77%
132	NBISBNebius (bStocks Tokenized Stoc	$157.5	$178.42	$157.41	$359.75万	$1,451.26万	-7.15%
289	KERNELKernelDAO	$0.0482	$0.0485	$0.0414	$96.31万	$1,380.10万	2.34%
525	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
695	GPROBGPROB	$0.98	$1.03	$0.97	$2.36万	—	-3.92%
75	牛来牛来 (Niu Lai)	$0.055	$0.06279	$0.04986	$1,042.82万	$6,246.52万	-8.67%
528	CITYManchester City Fan Token	$0.271	$0.287	$0.254	$34.64万	$399.36万	-2.17%