MATIC
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-10-29 04:50:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
QKCQuarkChain
|
$0.002459 | $0.002488 | $0.002406 | $6.35万 | $1,772.50万 | 0.61% |
| 330 |
GRTThe Graph
|
$0.02262 | $0.02314 | $0.0221 | $48.90万 | $2.44亿 | 0.36% |
| 146 |
MUBARAKMubarak
|
$0.05235 | $0.05427 | $0.05184 | $155.40万 | $5,270.03万 | -0.85% |
| 490 |
REDRedStone
|
$0.1512 | $0.1564 | $0.1498 | $22.03万 | $8,440.16万 | -3.02% |
| 508 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 257 |
PARTIParticle Network
|
$0.0394 | $0.0396 | $0.038 | $70.06万 | $898.01万 | 2.07% |
| 166 |
SYNSynapse
|
$0.17481 | $0.18477 | $0.16899 | $139.80万 | $3,813.09万 | -2.96% |
| 88 |
RAYRaydium
|
$1.8242 | $1.86 | $1.71 | $389.58万 | $4.70亿 | 2.31% |
| 117 |
EWYBiShares MSCI South Korea ETF (
|
$163.44 | $167.14 | $156.90 | $222.47万 | $1,109.80万 | 4.02% |
| 238 |
ORDIORDI
|
$3.68 | $3.75 | $3.61 | $76.32万 | $7,662.81万 | 0.99% |
| 42 |
FETArtificial Superintelligence A
|
$0.1844 | $0.1883 | $0.1784 | $1,270.26万 | $4.20亿 | 2.22% |
| 524 |
1INCH1INCH
|
$0.089 | $0.0904 | $0.0872 | $18.51万 | $1.24亿 | 0.91% |
| 115 |
ATOMCosmos Hub
|
$1.636 | $1.66 | $1.60 | $228.13万 | $8.78亿 | 0.99% |
| 314 |
TSTTest
|
$0.01491 | $0.01536 | $0.0146 | $52.94万 | $1,382.36万 | -0.13% |
| 86 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.89 | $184.47 | $169.21 | $400.70万 | $1,513.40万 | 2.02% |
| 454 |
KERNELKernelDAO
|
$0.0473 | $0.0482 | $0.0466 | $26.67万 | $1,354.31万 | -0.42% |
| 401 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 685 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $3.25万 | — | -0.96% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05776 | $0.06349 | $0.05712 | $393.62万 | $5,804.03万 | -2.33% |
| 539 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.45万 | $393.94万 | 0.00% |
相关站点
共 40 个
Aptos - 数字货币市值
Aave - 数字货币市值
Aave - 以太坊ETH价格
Artificial Inu - 比特币行情
Avalanche - 加密货币行情
Tutorial - BTC行情
MarsCoin - 以太坊ETH价格
Bittensor - 数字货币市值
Haedal - 币种排行
Hyperliquid - 加密货币行情
艾达币 - 比特币
MegaETH - 币种排行
Celo - BTC行情
Sui - 比特币
Bittensor - 以太坊ETH价格
RWUSD - 比特币
Lorenzo - BTC行情
Gitcoin - 比特币行情
比特现金 - 比特币行情
波场 - 比特币行情
Celo - 币种排行
以太坊 - BTC行情
达世币 - 币种排行
Hedera - 比特币
Ethena - 币种排行
达世币 - 加密货币行情
Bittensor - 以太坊ETH价格
Ondo - 币种排行
First Digital - 比特币
Solana - 币种排行
Celo - 加密货币行情
Celo - 数字货币市值
Gitcoin - 比特币
Raydium - 币种排行
牛来 - 数字货币市值
Official Trump - 币种排行
Artificial - BTC行情
NEAR Protocol - 比特币行情
牛来 - BTC行情
EUR - 比特币