Apro
AT · 美元计价
$0.1423
4.86%
≈ ￥0.93918
($0.01)
更新于 2026-10-29 12:40:02
24H 最高$0.1453
24H 最低$0.1354
今日开盘$0.1357
24H 成交量$112.95万
流通市值$3,293.11万
24H 涨跌额($0.01)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.079496
最低日期2025-12-17
AT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
QKCQuarkChain
|
$0.00238 | $0.002488 | $0.002363 | $5.72万 | $1,780.05万 | -3.45% |
| 313 |
GRTThe Graph
|
$0.02157 | $0.02314 | $0.02143 | $54.67万 | $2.46亿 | -4.94% |
| 151 |
MUBARAKMubarak
|
$0.05125 | $0.05427 | $0.05079 | $158.91万 | $5,269.50万 | -2.86% |
| 463 |
REDRedStone
|
$0.148 | $0.155 | $0.1473 | $26.92万 | $8,456.65万 | -3.65% |
| 526 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 224 |
PARTIParticle Network
|
$0.0389 | $0.0397 | $0.038 | $84.53万 | $901.50万 | -0.51% |
| 193 |
SYNSynapse
|
$0.17512 | $0.18477 | $0.16899 | $111.55万 | $3,845.86万 | -2.42% |
| 84 |
RAYRaydium
|
$1.725 | $1.86 | $1.71 | $412.09万 | $4.86亿 | -3.28% |
| 130 |
EWYBiShares MSCI South Korea ETF (
|
$161.51 | $167.14 | $159.22 | $209.70万 | $1,119.36万 | -0.51% |
| 242 |
ORDIORDI
|
$3.589 | $3.75 | $3.54 | $77.14万 | $7,741.07万 | -2.97% |
| 41 |
FETArtificial Superintelligence A
|
$0.1777 | $0.1883 | $0.1754 | $1,304.19万 | $4.26亿 | -2.09% |
| 535 |
1INCH1INCH
|
$0.0868 | $0.0904 | $0.0865 | $19.02万 | $1.25亿 | -2.91% |
| 114 |
ATOMCosmos Hub
|
$1.599 | $1.66 | $1.58 | $244.77万 | $8.89亿 | -2.62% |
| 312 |
TSTTest
|
$0.0144 | $0.01536 | $0.01425 | $54.75万 | $1,391.21万 | -3.49% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$171.3 | $184.47 | $169.09 | $485.23万 | $1,557.82万 | -0.87% |
| 432 |
KERNELKernelDAO
|
$0.0469 | $0.0481 | $0.0464 | $30.19万 | $1,365.90万 | -2.09% |
| 406 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.80万 | — | -0.97% |
| 102 |
牛来牛来 (Niu Lai)
|
$0.05599 | $0.06295 | $0.05457 | $311.14万 | $5,865.19万 | -9.94% |
| 522 |
CITYManchester City Fan Token
|
$0.278 | $0.292 | $0.278 | $20.83万 | $403.05万 | -3.14% |
相关站点
共 40 个
Optimism - 币种排行
达世币 - 数字货币市值
Chainlink - BTC行情
MarsCoin - 比特币行情
Shiba Inu - 比特币行情
QQQB - 比特币
USD.AI - 以太坊ETH价格
MegaETH - 比特币
Nillion - 数字货币市值
瑞波币 - 加密货币行情
Gram - 比特币行情
BFUSD - BTC行情
MarsCoin - BTC行情
Celestia - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Celestia - 数字货币市值
以太坊 - 币种排行
MyShell - 数字货币市值
Katana - 以太坊ETH价格
Sei - 比特币
Hedera - 加密货币行情
Internet - 比特币行情
Haedal - 加密货币行情
Polkadot - 比特币行情
Renzo - 以太坊ETH价格
Starknet - 加密货币行情
Polkadot - BTC行情
Aave - 数字货币市值
Chainlink - BTC行情
NEAR Protocol - BTC行情
恒星币 - 数字货币市值
Katana - 币种排行
Pepe - 币种排行
Filecoin - 比特币
Solana - 比特币行情
Aster - BTC行情
比特币 - 数字货币市值
比特币 - 比特币行情
Haedal - 以太坊ETH价格
Uniswap - 数字货币市值