AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.14
-1.44%
≈ ￥271.524
(-$0.60)
更新于 2026-10-29 11:10:01
24H 最高$42.62
24H 最低$40.01
今日开盘$41.74
24H 成交量$15.42万
流通市值$191.32万
24H 涨跌额(-$0.60)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
QKCQuarkChain
|
$0.002378 | $0.002488 | $0.002365 | $5.80万 | $1,780.05万 | -3.49% |
| 301 |
GRTThe Graph
|
$0.02162 | $0.02314 | $0.02146 | $57.04万 | $2.46亿 | -4.51% |
| 160 |
MUBARAKMubarak
|
$0.05124 | $0.05427 | $0.0509 | $151.19万 | $5,269.50万 | -2.77% |
| 486 |
REDRedStone
|
$0.1503 | $0.155 | $0.1491 | $24.31万 | $8,456.65万 | -2.21% |
| 521 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 232 |
PARTIParticle Network
|
$0.0389 | $0.0397 | $0.038 | $80.78万 | $901.50万 | 0.26% |
| 183 |
SYNSynapse
|
$0.17357 | $0.18477 | $0.16899 | $121.63万 | $3,845.86万 | -3.04% |
| 85 |
RAYRaydium
|
$1.7239 | $1.86 | $1.71 | $412.38万 | $4.86亿 | -3.10% |
| 116 |
EWYBiShares MSCI South Korea ETF (
|
$160.59 | $167.14 | $159.22 | $243.42万 | $1,119.36万 | -1.19% |
| 231 |
ORDIORDI
|
$3.578 | $3.75 | $3.54 | $81.31万 | $7,741.07万 | -2.90% |
| 42 |
FETArtificial Superintelligence A
|
$0.1774 | $0.1883 | $0.1754 | $1,299.62万 | $4.26亿 | -2.63% |
| 531 |
1INCH1INCH
|
$0.0868 | $0.0904 | $0.0865 | $19.29万 | $1.25亿 | -2.58% |
| 114 |
ATOMCosmos Hub
|
$1.599 | $1.66 | $1.58 | $249.46万 | $8.89亿 | -2.97% |
| 313 |
TSTTest
|
$0.01445 | $0.01536 | $0.01433 | $54.68万 | $1,391.21万 | -3.67% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.58 | $184.47 | $169.09 | $480.99万 | $1,557.82万 | -1.17% |
| 444 |
KERNELKernelDAO
|
$0.0469 | $0.0481 | $0.0464 | $29.21万 | $1,365.90万 | -1.88% |
| 405 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.95万 | — | -0.97% |
| 101 |
牛来牛来 (Niu Lai)
|
$0.05641 | $0.06295 | $0.05457 | $327.71万 | $5,865.19万 | -8.81% |
| 530 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.279 | $19.34万 | $403.05万 | -2.08% |
相关站点
共 40 个
Caldera - BTC行情
Haedal - 以太坊ETH价格
Zama - 比特币
Internet - 以太坊ETH价格
Uniswap - BTC行情
EUR - 比特币行情
USD.AI - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
StraitsX XUSD - 比特币行情
RWUSD - 比特币行情
Artificial - 以太坊ETH价格
Solana - 比特币
BFUSD - 以太坊ETH价格
Haedal - 比特币
Official Trump - 比特币行情
Tether Gold - 比特币行情
瑞波币 - 加密货币行情
Celestia - 以太坊ETH价格
First Digital - 以太坊ETH价格
Pump.fun - 数字货币市值
瑞波币 - 比特币
Artificial - 币种排行
Blur - 币种排行
Aster - 数字货币市值
以太坊 - 比特币行情
NEAR Protocol - 以太坊ETH价格
Optimism - 比特币
Uniswap - 比特币行情
MegaETH - 比特币行情
First Digital - 加密货币行情
Tether Gold - 数字货币市值
Arbitrum - BTC行情
Gitcoin - 加密货币行情
NFP - 加密货币行情
NEAR Protocol - 比特币
瑞波币 - 以太坊ETH价格
Initia - 币种排行
MarsCoin - 加密货币行情
Plasma - 比特币
Renzo - BTC行情