OpenLedger

OPEN · 美元计价

$0.0832

-9.37% ≈ ￥0.54912 (-$0.01)

更新于 2026-10-30 13:50:01

24H 最高$0.0945

24H 最低$0.0773

今日开盘$0.0918

24H 成交量$106.77万

流通市值$3,170.04万

24H 涨跌额(-$0.01)

历史最高$1.82

最高日期2025-09-08

历史最低$0.086717

最低日期2026-10-18

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	QKCQuarkChain	$0.002262	$0.002411	$0.002208	$5.68万	$1,740.04万	-5.71%
244	GRTThe Graph	$0.01906	$0.02275	$0.01879	$127.97万	$2.47亿	-12.53%
119	MUBARAKMubarak	$0.04966	$0.05263	$0.04638	$400.16万	$5,048.37万	-4.46%
200	REDRedStone	$0.122	$0.1528	$0.1098	$185.71万	$8,514.26万	-18.45%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
24	PARTIParticle Network	$0.0549	$0.0659	$0.0313	$4,197.81万	$807.53万	41.13%
195	SYNSynapse	$0.15658	$0.18662	$0.15053	$190.84万	$3,916.48万	-11.02%
87	RAYRaydium	$1.6643	$1.80	$1.52	$744.32万	$4.70亿	-4.56%
178	EWYBiShares MSCI South Korea ETF (	$155.12	$162.69	$153.11	$207.32万	$1,097.54万	-4.65%
156	ORDIORDI	$3.422	$3.77	$3.17	$250.68万	$7,829.99万	-5.37%
39	FETArtificial Superintelligence A	$0.1629	$0.1857	$0.1523	$2,392.22万	$4.27亿	-9.90%
225	1INCH1INCH	$0.0792	$0.0898	$0.0758	$149.19万	$1.26亿	-9.28%
130	ATOMCosmos Hub	$1.526	$1.64	$1.44	$361.85万	$8.80亿	-5.74%
228	TSTTest	$0.01297	$0.01496	$0.01204	$146.71万	$1,383.06万	-10.86%
124	NBISBNebius (bStocks Tokenized Stoc	$162.68	$178.42	$158.44	$383.48万	$1,451.26万	-5.61%
431	KERNELKernelDAO	$0.0462	$0.0481	$0.0435	$51.38万	$1,380.10万	-2.12%
512	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
693	GPROBGPROB	$0.99	$1.03	$0.98	$2.47万	—	-3.88%
72	牛来牛来 (Niu Lai)	$0.0573	$0.06279	$0.04986	$1,027.02万	$6,246.52万	0.11%
516	CITYManchester City Fan Token	$0.264	$0.287	$0.254	$34.27万	$399.36万	-6.38%