Vana

VANA · 美元计价

$0.847

0.47% ≈ ￥5.5902 ($0.00)

更新于 2026-11-01 08:35:02

24H 最高$0.862

24H 最低$0.823

今日开盘$0.843

24H 成交量$16.09万

流通市值$2,628.30万

24H 涨跌额($0.00)

历史最高$35.23

最高日期2024-12-16

历史最低$0.765321

最低日期2026-10-30

VANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	QKCQuarkChain	$0.002399	$0.002451	$0.002349	$7.25万	$1,740.90万	-0.99%
367	GRTThe Graph	$0.02045	$0.02105	$0.02018	$32.09万	$2.28亿	-0.87%
137	MUBARAKMubarak	$0.0452	$0.04703	$0.04474	$121.05万	$4,534.38万	-3.17%
62	REDRedStone	$0.1387	$0.1585	$0.1291	$345.72万	$8,181.26万	5.88%
455	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
87	PARTIParticle Network	$0.0478	$0.0512	$0.0462	$223.20万	$1,142.52万	-5.91%
214	SYNSynapse	$0.15724	$0.16242	$0.1515	$67.86万	$3,494.40万	2.14%
138	RAYRaydium	$1.6444	$1.67	$1.63	$116.28万	$4.46亿	0.40%
646	EWYBiShares MSCI South Korea ETF (	$152.91	$153.56	$152.62	$1.84万	$1,047.01万	-0.31%
325	ORDIORDI	$3.508	$3.53	$3.43	$37.61万	$7,388.71万	-0.20%
35	FETArtificial Superintelligence A	$0.1596	$0.1685	$0.1591	$743.24万	$3.78亿	-4.77%
321	1INCH1INCH	$0.0805	$0.0824	$0.0787	$38.50万	$1.14亿	-0.25%
191	ATOMCosmos Hub	$1.5	$1.55	$1.50	$77.94万	$8.17亿	-3.16%
402	TSTTest	$0.01327	$0.01374	$0.0131	$27.25万	$1,260.45万	-1.49%
586	NBISBNebius (bStocks Tokenized Stoc	$155.49	$156.52	$155.17	$8.14万	$1,279.81万	-0.37%
259	KERNELKernelDAO	$0.047	$0.0509	$0.0468	$49.96万	$1,377.95万	-4.86%
343	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
655	GPROBGPROB	$0.96	$0.97	$0.95	$1.54万	—	-1.03%
74	牛来牛来 (Niu Lai)	$0.06156	$0.06225	$0.05262	$286.93万	$5,861.87万	11.97%
534	CITYManchester City Fan Token	$0.269	$0.28	$0.268	$13.61万	$385.53万	-2.89%