SPACE ID

ID · 美元计价

$0.0303

-1.30% ≈ ￥0.19998 (-$0.00)

更新于 2026-10-29 21:25:02

24H 最高$0.0313

24H 最低$0.0297

今日开盘$0.0307

24H 成交量$30.43万

流通市值$4,815.86万

24H 涨跌额(-$0.00)

历史最高$1.84

最高日期2024-03-17

历史最低$0.023032

最低日期2026-06-06

ID 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	QKCQuarkChain	$0.002369	$0.002475	$0.002347	$5.30万	$1,780.05万	-3.31%
331	GRTThe Graph	$0.02199	$0.02314	$0.0213	$49.54万	$2.46亿	-1.21%
166	MUBARAKMubarak	$0.05096	$0.05318	$0.05074	$146.45万	$5,269.50万	-3.28%
475	REDRedStone	$0.1507	$0.1546	$0.1457	$26.55万	$8,456.65万	-0.33%
528	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
191	PARTIParticle Network	$0.0393	$0.0404	$0.0382	$103.65万	$901.50万	1.55%
256	SYNSynapse	$0.17679	$0.17902	$0.16899	$71.34万	$3,845.86万	2.59%
80	RAYRaydium	$1.6699	$1.86	$1.64	$479.47万	$4.86亿	-2.19%
138	EWYBiShares MSCI South Korea ETF (	$161.51	$167.14	$159.22	$187.47万	$1,119.36万	-1.06%
246	ORDIORDI	$3.632	$3.75	$3.54	$73.78万	$7,741.07万	-0.44%
47	FETArtificial Superintelligence A	$0.1814	$0.1883	$0.1754	$1,084.43万	$4.26亿	0.22%
552	1INCH1INCH	$0.0878	$0.0904	$0.0863	$18.32万	$1.25亿	0.23%
129	ATOMCosmos Hub	$1.621	$1.66	$1.58	$213.78万	$8.89亿	-0.31%
351	TSTTest	$0.01444	$0.01515	$0.01418	$45.33万	$1,391.21万	-3.41%
79	NBISBNebius (bStocks Tokenized Stoc	$172.5	$184.47	$168.37	$489.24万	$1,557.82万	-0.19%
424	KERNELKernelDAO	$0.0469	$0.0479	$0.0462	$32.38万	$1,365.90万	-1.47%
408	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
688	GPROBGPROB	$1.03	$1.05	$1.00	$2.27万	—	0.00%
97	牛来牛来 (Niu Lai)	$0.06139	$0.0623	$0.05457	$336.82万	$5,865.19万	5.99%
499	CITYManchester City Fan Token	$0.278	$0.289	$0.276	$23.83万	$403.05万	-1.42%