TerraClassicUSD

USTC · 美元计价

$0.00472

-9.23% ≈ ￥0.031152 (-$0.00)

更新于 2026-10-30 05:10:02

24H 最高$0.0052

24H 最低$0.00463

今日开盘$0.0052

24H 成交量$43.39万

流通市值$2,821.32万

24H 涨跌额(-$0.00)

历史最高$1.092

最高日期2021-01-11

历史最低$0.00406362

最低日期2026-02-05

USTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	QKCQuarkChain	$0.002341	$0.002475	$0.002341	$4.71万	$1,740.04万	-4.84%
323	GRTThe Graph	$0.02087	$0.02291	$0.02024	$60.45万	$2.47亿	-7.98%
122	MUBARAKMubarak	$0.04818	$0.05304	$0.04657	$294.02万	$5,048.37万	-8.84%
405	REDRedStone	$0.1407	$0.1528	$0.137	$44.50万	$8,514.26万	-7.01%
571	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
22	PARTIParticle Network	$0.0575	$0.0659	$0.0313	$3,349.24万	$807.53万	45.94%
206	SYNSynapse	$0.17067	$0.18662	$0.16661	$121.66万	$3,916.48万	-2.80%
81	RAYRaydium	$1.6027	$1.84	$1.56	$583.83万	$4.70亿	-12.76%
158	EWYBiShares MSCI South Korea ETF (	$157.75	$165.57	$157.21	$191.79万	$1,097.54万	-3.38%
188	ORDIORDI	$3.447	$3.77	$3.35	$140.04万	$7,829.99万	-6.84%
47	FETArtificial Superintelligence A	$0.1678	$0.1869	$0.1611	$1,358.17万	$4.27亿	-9.59%
443	1INCH1INCH	$0.0848	$0.0898	$0.0826	$38.64万	$1.26亿	-4.93%
128	ATOMCosmos Hub	$1.522	$1.65	$1.48	$274.97万	$8.80亿	-7.42%
309	TSTTest	$0.0135	$0.01506	$0.013	$65.77万	$1,383.06万	-9.64%
89	NBISBNebius (bStocks Tokenized Stoc	$162.59	$178.42	$161.14	$486.09万	$1,451.26万	-6.02%
426	KERNELKernelDAO	$0.0459	$0.0481	$0.0447	$41.62万	$1,380.10万	-3.17%
469	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
691	GPROBGPROB	$0.99	$1.04	$0.99	$2.56万	—	-3.88%
91	牛来牛来 (Niu Lai)	$0.05779	$0.06279	$0.05457	$471.55万	$6,246.52万	-0.82%
528	CITYManchester City Fan Token	$0.272	$0.289	$0.267	$26.87万	$399.36万	-5.23%