USDS

USDS · 美元计价

$1.0013

0.25% ≈ ￥6.6086 ($0.00)

更新于 2026-10-30 21:35:01

24H 最高$1.01

24H 最低$0.989

今日开盘$0.9988

24H 成交量$61.46万

流通市值$97.96亿

24H 涨跌额($0.00)

历史最高$1.057

最高日期2024-10-28

历史最低$0.948265

最低日期2024-10-03

USDS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	QKCQuarkChain	$0.00236	$0.002411	$0.002208	$8.46万	$1,740.04万	-0.30%
217	GRTThe Graph	$0.01978	$0.02275	$0.01879	$159.71万	$2.47亿	-9.72%
121	MUBARAKMubarak	$0.04732	$0.05149	$0.04638	$395.30万	$5,048.37万	-7.09%
178	REDRedStone	$0.1229	$0.1528	$0.1098	$221.58万	$8,514.26万	-18.01%
597	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
25	PARTIParticle Network	$0.0528	$0.0659	$0.0313	$4,586.77万	$807.53万	35.39%
201	SYNSynapse	$0.15829	$0.18662	$0.15053	$185.42万	$3,916.48万	-10.96%
96	RAYRaydium	$1.5827	$1.80	$1.52	$631.84万	$4.70亿	-4.66%
184	EWYBiShares MSCI South Korea ETF (	$154.21	$162.64	$153.11	$211.89万	$1,097.54万	-3.94%
159	ORDIORDI	$3.426	$3.77	$3.17	$252.75万	$7,829.99万	-5.46%
39	FETArtificial Superintelligence A	$0.1638	$0.1857	$0.1523	$2,602.36万	$4.27亿	-9.25%
210	1INCH1INCH	$0.0787	$0.0898	$0.0758	$167.63万	$1.26亿	-10.16%
131	ATOMCosmos Hub	$1.521	$1.64	$1.44	$362.46万	$8.80亿	-5.94%
235	TSTTest	$0.01311	$0.01496	$0.01204	$144.08万	$1,383.06万	-9.34%
133	NBISBNebius (bStocks Tokenized Stoc	$157.79	$178.42	$156.60	$344.46万	$1,451.26万	-8.24%
289	KERNELKernelDAO	$0.048	$0.0485	$0.0414	$97.72万	$1,380.10万	2.35%
525	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
689	GPROBGPROB	$0.99	$1.03	$0.97	$2.98万	—	-2.94%
76	牛来牛来 (Niu Lai)	$0.05436	$0.06279	$0.04986	$1,032.16万	$6,246.52万	-10.49%
528	CITYManchester City Fan Token	$0.271	$0.287	$0.254	$34.39万	$399.36万	-2.17%