Pax Dollar

USDP · 美元计价

$0.9997

0.32% ≈ ￥6.598 ($0.00)

更新于 2026-10-30 03:10:02

24H 最高$1.00

24H 最低$0.9802

今日开盘$0.9965

24H 成交量$73.17万

流通市值$2,247.13万

24H 涨跌额($0.00)

历史最高$1.18

最高日期2024-04-16

历史最低$0.863529

最低日期2021-05-19

USDP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	QKCQuarkChain	$0.002388	$0.002475	$0.002347	$5.01万	$1,740.04万	-2.17%
321	GRTThe Graph	$0.02179	$0.02314	$0.0213	$52.70万	$2.47亿	-3.46%
122	MUBARAKMubarak	$0.04936	$0.05318	$0.04885	$242.45万	$5,048.37万	-5.84%
458	REDRedStone	$0.1484	$0.1546	$0.1457	$29.84万	$8,514.26万	-2.18%
543	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
21	PARTIParticle Network	$0.0579	$0.0659	$0.0313	$2,862.95万	$807.53万	48.84%
205	SYNSynapse	$0.17754	$0.18662	$0.1718	$95.63万	$3,916.48万	0.69%
75	RAYRaydium	$1.6582	$1.86	$1.64	$585.66万	$4.70亿	-7.31%
158	EWYBiShares MSCI South Korea ETF (	$160.03	$167.14	$159.22	$159.23万	$1,097.54万	-3.46%
231	ORDIORDI	$3.635	$3.77	$3.54	$82.98万	$7,829.99万	-0.98%
52	FETArtificial Superintelligence A	$0.1776	$0.1883	$0.1754	$1,035.50万	$4.27亿	-3.32%
501	1INCH1INCH	$0.0878	$0.0904	$0.0863	$24.85万	$1.26亿	-1.02%
129	ATOMCosmos Hub	$1.586	$1.66	$1.58	$225.13万	$8.80亿	-2.94%
338	TSTTest	$0.01436	$0.01515	$0.01418	$48.54万	$1,383.06万	-3.56%
83	NBISBNebius (bStocks Tokenized Stoc	$169.54	$184.47	$168.37	$470.63万	$1,451.26万	-5.06%
430	KERNELKernelDAO	$0.0468	$0.0481	$0.0462	$33.57万	$1,380.10万	-0.64%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
692	GPROBGPROB	$1.01	$1.05	$1.00	$2.11万	—	-1.94%
92	牛来牛来 (Niu Lai)	$0.06051	$0.06279	$0.05457	$409.25万	$6,246.52万	4.87%
499	CITYManchester City Fan Token	$0.281	$0.289	$0.276	$24.97万	$399.36万	-1.75%