小蚁
NEO · 美元计价
$2.092
-0.85%
≈ ￥13.8072
(-$0.02)
更新于 2026-10-29 13:30:02
24H 最高$2.16
24H 最低$2.06
今日开盘$2.11
24H 成交量$27.84万
流通市值$1.51亿
24H 涨跌额(-$0.02)
历史最高$198.38
最高日期2018-01-14
历史最低$0.078349
最低日期2016-10-20
NEO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
QKCQuarkChain
|
$0.002392 | $0.002488 | $0.002363 | $5.63万 | $1,780.05万 | -2.29% |
| 314 |
GRTThe Graph
|
$0.02181 | $0.02314 | $0.02143 | $54.17万 | $2.46亿 | -3.88% |
| 149 |
MUBARAKMubarak
|
$0.0519 | $0.05427 | $0.05079 | $161.66万 | $5,269.50万 | -1.48% |
| 477 |
REDRedStone
|
$0.1499 | $0.155 | $0.1473 | $25.54万 | $8,456.65万 | -2.85% |
| 529 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 226 |
PARTIParticle Network
|
$0.039 | $0.0397 | $0.038 | $84.31万 | $901.50万 | 0.52% |
| 195 |
SYNSynapse
|
$0.17461 | $0.18477 | $0.16899 | $107.30万 | $3,845.86万 | -3.23% |
| 85 |
RAYRaydium
|
$1.7302 | $1.86 | $1.71 | $417.11万 | $4.86亿 | -2.55% |
| 130 |
EWYBiShares MSCI South Korea ETF (
|
$162.71 | $167.14 | $159.22 | $215.99万 | $1,119.36万 | -0.48% |
| 242 |
ORDIORDI
|
$3.626 | $3.75 | $3.54 | $76.63万 | $7,741.07万 | -2.24% |
| 40 |
FETArtificial Superintelligence A
|
$0.181 | $0.1883 | $0.1754 | $1,310.86万 | $4.26亿 | 0.00% |
| 538 |
1INCH1INCH
|
$0.0874 | $0.0904 | $0.0865 | $18.93万 | $1.25亿 | -1.91% |
| 116 |
ATOMCosmos Hub
|
$1.62 | $1.66 | $1.58 | $242.90万 | $8.89亿 | -1.28% |
| 326 |
TSTTest
|
$0.01456 | $0.01536 | $0.01425 | $51.89万 | $1,391.21万 | -1.95% |
| 79 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.47 | $184.47 | $169.09 | $504.27万 | $1,557.82万 | -0.62% |
| 431 |
KERNELKernelDAO
|
$0.0473 | $0.0481 | $0.0464 | $30.52万 | $1,365.90万 | -1.25% |
| 405 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.83万 | — | 0.00% |
| 103 |
牛来牛来 (Niu Lai)
|
$0.05746 | $0.06195 | $0.05457 | $308.40万 | $5,865.19万 | -6.25% |
| 516 |
CITYManchester City Fan Token
|
$0.283 | $0.292 | $0.278 | $21.30万 | $403.05万 | -1.74% |
相关站点
共 40 个
Aave - 以太坊ETH价格
Bubblemaps - 比特币
Artificial - 加密货币行情
Hyperliquid - 以太坊ETH价格
NEAR Protocol - BTC行情
Ether.fi - 比特币
Zama - 以太坊ETH价格
Gitcoin - 比特币
Sui - 比特币
Ether.fi - 币种排行
Katana - 加密货币行情
NFP - 比特币
Quant - 数字货币市值
Ether.fi - 比特币行情
EUR - 比特币
NFP - 比特币行情
RWUSD - 比特币
NFP - 数字货币市值
Sui - 比特币
StraitsX XUSD - 数字货币市值
恒星币 - 加密货币行情
Aptos - 数字货币市值
Renzo - 比特币
Plasma - 加密货币行情
Official Trump - 币种排行
Hyperliquid - 币种排行
Initia - BTC行情
EUR - 数字货币市值
Plume - BTC行情
Worldcoin - 比特币
QQQB - 加密货币行情
Plasma - 以太坊ETH价格
Raydium - 数字货币市值
LayerZero - 比特币行情
Ondo - 比特币行情
狗币 - 币种排行
Quant - 加密货币行情
Gitcoin - BTC行情
Official Trump - 比特币
Ether.fi - 比特币行情