Stargate Finance

STG · 美元计价

$0.184

11.04% ≈ ￥1.2144 ($0.02)

更新于 2026-11-01 09:45:02

24H 最高$0.1882

24H 最低$0.1639

今日开盘$0.1657

24H 成交量$93.54万

流通市值$1,463.97万

24H 涨跌额($0.02)

历史最高$4.14

最高日期2022-04-01

历史最低$0.104476

最低日期2025-12-31

STG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	QKCQuarkChain	$0.002382	$0.002446	$0.002349	$6.87万	$1,740.90万	-2.38%
369	GRTThe Graph	$0.02044	$0.02105	$0.02018	$31.33万	$2.28亿	-0.58%
137	MUBARAKMubarak	$0.04536	$0.04683	$0.04474	$120.06万	$4,534.38万	-2.72%
62	REDRedStone	$0.138	$0.1585	$0.1291	$341.12万	$8,181.26万	3.45%
447	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
89	PARTIParticle Network	$0.048	$0.0506	$0.0462	$213.09万	$1,142.52万	-4.38%
224	SYNSynapse	$0.15663	$0.16242	$0.1515	$61.96万	$3,494.40万	1.39%
143	RAYRaydium	$1.6386	$1.67	$1.63	$109.10万	$4.46亿	-0.64%
647	EWYBiShares MSCI South Korea ETF (	$152.92	$153.39	$152.62	$1.63万	$1,047.01万	-0.27%
337	ORDIORDI	$3.517	$3.53	$3.43	$35.63万	$7,388.71万	0.57%
35	FETArtificial Superintelligence A	$0.1612	$0.1662	$0.1591	$726.07万	$3.78亿	-2.95%
326	1INCH1INCH	$0.0803	$0.0824	$0.0787	$37.63万	$1.14亿	0.13%
218	ATOMCosmos Hub	$1.505	$1.54	$1.50	$64.52万	$8.17亿	-2.21%
397	TSTTest	$0.01317	$0.01374	$0.0131	$27.02万	$1,260.45万	-1.86%
596	NBISBNebius (bStocks Tokenized Stoc	$155.74	$156.42	$155.17	$6.63万	$1,279.81万	-0.36%
269	KERNELKernelDAO	$0.0468	$0.0509	$0.0468	$48.24万	$1,377.95万	-6.40%
339	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
645	GPROBGPROB	$0.96	$0.97	$0.95	$1.68万	—	-1.03%
66	牛来牛来 (Niu Lai)	$0.06257	$0.06404	$0.05262	$323.23万	$5,861.87万	15.76%
529	CITYManchester City Fan Token	$0.27	$0.28	$0.268	$13.39万	$385.53万	-2.88%