Axelar

AXL · 美元计价

$0.0465

-3.93% ≈ ￥0.3069 (-$0.00)

更新于 2026-10-29 21:00:03

24H 最高$0.0497

24H 最低$0.0451

今日开盘$0.0484

24H 成交量$25.98万

流通市值$6,098.08万

24H 涨跌额(-$0.00)

历史最高$2.64

最高日期2024-03-01

历史最低$0.03439

最低日期2026-08-19

AXL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	QKCQuarkChain	$0.002367	$0.002475	$0.002347	$5.27万	$1,780.05万	-3.39%
328	GRTThe Graph	$0.022	$0.02314	$0.0213	$49.96万	$2.46亿	-1.26%
167	MUBARAKMubarak	$0.05087	$0.05318	$0.05074	$144.30万	$5,269.50万	-3.47%
484	REDRedStone	$0.1498	$0.1546	$0.1457	$25.72万	$8,456.65万	-1.32%
530	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
197	PARTIParticle Network	$0.0389	$0.0404	$0.0382	$97.83万	$901.50万	0.26%
262	SYNSynapse	$0.17753	$0.17902	$0.16899	$70.61万	$3,845.86万	3.18%
80	RAYRaydium	$1.6757	$1.86	$1.64	$487.35万	$4.86亿	-2.60%
138	EWYBiShares MSCI South Korea ETF (	$161.64	$167.14	$159.22	$188.10万	$1,119.36万	-0.97%
248	ORDIORDI	$3.634	$3.75	$3.54	$73.83万	$7,741.07万	-0.38%
47	FETArtificial Superintelligence A	$0.1821	$0.1883	$0.1754	$1,082.73万	$4.26亿	0.55%
548	1INCH1INCH	$0.0877	$0.0904	$0.0863	$18.31万	$1.25亿	-0.23%
131	ATOMCosmos Hub	$1.628	$1.66	$1.58	$212.13万	$8.89亿	-0.06%
345	TSTTest	$0.01435	$0.01515	$0.01418	$46.02万	$1,391.21万	-4.14%
79	NBISBNebius (bStocks Tokenized Stoc	$171.52	$184.47	$168.37	$490.84万	$1,557.82万	-1.96%
413	KERNELKernelDAO	$0.0471	$0.0479	$0.0462	$34.06万	$1,365.90万	-0.63%
405	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
688	GPROBGPROB	$1.02	$1.05	$1.00	$2.29万	—	-1.92%
100	牛来牛来 (Niu Lai)	$0.06047	$0.06149	$0.05457	$327.53万	$5,865.19万	2.32%
498	CITYManchester City Fan Token	$0.279	$0.289	$0.276	$23.69万	$403.05万	-1.41%