SLF
SLF · 美元计价
$0.0208
-12.24%
≈ ￥0.13728
(-$0.00)
更新于 2026-10-29 13:40:02
24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
SLF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
QKCQuarkChain
|
$0.002384 | $0.002488 | $0.002363 | $5.64万 | $1,780.05万 | -2.97% |
| 314 |
GRTThe Graph
|
$0.02178 | $0.02314 | $0.02143 | $54.04万 | $2.46亿 | -3.71% |
| 149 |
MUBARAKMubarak
|
$0.05189 | $0.05427 | $0.05079 | $161.64万 | $5,269.50万 | -1.39% |
| 477 |
REDRedStone
|
$0.1497 | $0.155 | $0.1473 | $25.46万 | $8,456.65万 | -2.98% |
| 530 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 226 |
PARTIParticle Network
|
$0.039 | $0.0397 | $0.038 | $83.77万 | $901.50万 | 1.30% |
| 194 |
SYNSynapse
|
$0.17519 | $0.18477 | $0.16899 | $106.49万 | $3,845.86万 | -2.98% |
| 85 |
RAYRaydium
|
$1.7387 | $1.86 | $1.71 | $417.44万 | $4.86亿 | -1.91% |
| 132 |
EWYBiShares MSCI South Korea ETF (
|
$163.11 | $167.14 | $159.22 | $204.89万 | $1,119.36万 | -0.01% |
| 245 |
ORDIORDI
|
$3.622 | $3.75 | $3.54 | $76.31万 | $7,741.07万 | -1.95% |
| 40 |
FETArtificial Superintelligence A
|
$0.1808 | $0.1883 | $0.1754 | $1,311.39万 | $4.26亿 | 0.06% |
| 538 |
1INCH1INCH
|
$0.0873 | $0.0904 | $0.0865 | $18.93万 | $1.25亿 | -2.02% |
| 116 |
ATOMCosmos Hub
|
$1.619 | $1.66 | $1.58 | $243.23万 | $8.89亿 | -1.16% |
| 328 |
TSTTest
|
$0.01455 | $0.01536 | $0.01425 | $50.92万 | $1,391.21万 | -1.76% |
| 79 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.13 | $184.47 | $169.09 | $514.31万 | $1,557.82万 | -0.69% |
| 432 |
KERNELKernelDAO
|
$0.0472 | $0.0481 | $0.0464 | $30.44万 | $1,365.90万 | -1.67% |
| 404 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.83万 | — | -0.97% |
| 103 |
牛来牛来 (Niu Lai)
|
$0.05705 | $0.06195 | $0.05457 | $307.82万 | $5,865.19万 | -6.40% |
| 517 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.278 | $21.24万 | $403.05万 | -2.08% |
相关站点
共 40 个
United Stables - 加密货币行情
Worldcoin - 以太坊ETH价格
Artificial - 比特币
StraitsX XUSD - 数字货币市值
MegaETH - 比特币行情
LayerZero - 加密货币行情
MegaETH - 加密货币行情
Arbitrum - BTC行情
LITEB - 比特币行情
Pepe - 币种排行
First Digital - BTC行情
Tutorial - 数字货币市值
Tether Gold - 比特币行情
艾达币 - 比特币
BFUSD - 加密货币行情
Tokamak - 数字货币市值
Haedal - 比特币行情
Caldera - 加密货币行情
Pump.fun - 比特币行情
艾达币 - 加密货币行情
Initia - BTC行情
Blur - 比特币行情
Nillion - 比特币
恒星币 - 加密货币行情
Tutorial - BTC行情
Hyperliquid - 比特币行情
USD1 - 币种排行
Celestia - BTC行情
Hedera - BTC行情
Avalanche - 比特币
Ether.fi - 比特币
Raydium - 币种排行
Starknet - 以太坊ETH价格
Haedal - BTC行情
NFP - 币种排行
大零币 - BTC行情
BFUSD - 比特币
Sui - 比特币
Arbitrum - 加密货币行情
Celo - 比特币