MITH

MITH · 美元计价

$0.00345

-5.22% ≈ ￥0.02277 (-$0.00)

更新于 2026-10-29 17:30:01

24H 最高$0.00367

24H 最低$0.0032

今日开盘$0.00364

24H 成交量$41.43万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.199

最高日期2021-04-01

历史最低$0.00198

最低日期2020-03-01

MITH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	QKCQuarkChain	$0.00237	$0.002488	$0.002347	$5.94万	$1,780.05万	-3.07%
325	GRTThe Graph	$0.02167	$0.02314	$0.0213	$51.77万	$2.46亿	-4.87%
179	MUBARAKMubarak	$0.05126	$0.05381	$0.05079	$127.03万	$5,269.50万	-4.08%
484	REDRedStone	$0.1471	$0.1546	$0.1457	$25.83万	$8,456.65万	-3.67%
530	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
207	PARTIParticle Network	$0.0394	$0.0404	$0.038	$93.57万	$901.50万	3.14%
254	SYNSynapse	$0.17534	$0.17915	$0.16899	$73.60万	$3,845.86万	-1.56%
76	RAYRaydium	$1.6413	$1.86	$1.64	$554.56万	$4.86亿	-7.09%
135	EWYBiShares MSCI South Korea ETF (	$161.23	$167.14	$159.22	$197.51万	$1,119.36万	-1.01%
262	ORDIORDI	$3.573	$3.75	$3.54	$71.50万	$7,741.07万	-3.38%
45	FETArtificial Superintelligence A	$0.1791	$0.1883	$0.1754	$1,157.63万	$4.26亿	-1.59%
528	1INCH1INCH	$0.0867	$0.0904	$0.0863	$20.55万	$1.25亿	-2.80%
119	ATOMCosmos Hub	$1.613	$1.66	$1.58	$239.35万	$8.89亿	-1.71%
327	TSTTest	$0.01431	$0.01536	$0.01418	$51.72万	$1,391.21万	-4.35%
75	NBISBNebius (bStocks Tokenized Stoc	$170.95	$184.47	$168.37	$556.14万	$1,557.82万	-1.18%
442	KERNELKernelDAO	$0.0467	$0.0481	$0.0462	$29.89万	$1,365.90万	-2.30%
406	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
688	GPROBGPROB	$1.01	$1.05	$1.01	$2.42万	—	-1.94%
107	牛来牛来 (Niu Lai)	$0.05756	$0.06162	$0.05457	$284.37万	$5,865.19万	-4.53%
534	CITYManchester City Fan Token	$0.278	$0.289	$0.277	$20.04万	$403.05万	-3.14%