Alien Worlds

TLM · 美元计价

$0.001216

0.41% ≈ ￥0.0080256 ($0.00)

更新于 2026-10-30 02:20:01

24H 最高$0.00126

24H 最低$0.001168

今日开盘$0.001211

24H 成交量$47.83万

流通市值$871.14万

24H 涨跌额($0.00)

历史最高$0.739714

最高日期2021-05-02

历史最低$0.00081186

最低日期2026-07-01

TLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	QKCQuarkChain	$0.002404	$0.002475	$0.002347	$5.01万	$1,740.04万	-1.40%
318	GRTThe Graph	$0.02199	$0.02314	$0.0213	$53.40万	$2.47亿	-1.48%
126	MUBARAKMubarak	$0.04952	$0.05318	$0.04926	$234.70万	$5,048.37万	-4.86%
455	REDRedStone	$0.1497	$0.1546	$0.1457	$30.39万	$8,514.26万	-0.73%
543	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
29	PARTIParticle Network	$0.0597	$0.0639	$0.0313	$2,224.16万	$807.53万	55.07%
194	SYNSynapse	$0.17897	$0.18662	$0.1718	$103.15万	$3,916.48万	3.84%
75	RAYRaydium	$1.6681	$1.86	$1.64	$581.46万	$4.70亿	-4.26%
160	EWYBiShares MSCI South Korea ETF (	$160.27	$167.14	$159.22	$162.58万	$1,097.54万	-2.42%
229	ORDIORDI	$3.655	$3.77	$3.54	$84.15万	$7,829.99万	0.50%
49	FETArtificial Superintelligence A	$0.179	$0.1883	$0.1754	$1,092.41万	$4.27亿	-0.61%
507	1INCH1INCH	$0.0882	$0.0904	$0.0863	$24.11万	$1.26亿	0.34%
134	ATOMCosmos Hub	$1.605	$1.66	$1.58	$217.68万	$8.80亿	-0.50%
345	TSTTest	$0.01452	$0.01515	$0.01418	$48.26万	$1,383.06万	-1.63%
83	NBISBNebius (bStocks Tokenized Stoc	$172	$184.47	$168.37	$489.15万	$1,451.26万	-0.19%
429	KERNELKernelDAO	$0.0472	$0.0481	$0.0462	$33.77万	$1,380.10万	1.07%
420	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
692	GPROBGPROB	$1.02	$1.05	$1.00	$2.20万	—	0.99%
94	牛来牛来 (Niu Lai)	$0.06098	$0.06279	$0.05457	$407.49万	$6,246.52万	6.29%
495	CITYManchester City Fan Token	$0.285	$0.289	$0.276	$25.51万	$399.36万	0.71%