Kite

KITE · 美元计价

$0.1095

-3.35% ≈ ￥0.7227 (-$0.00)

更新于 2026-10-30 21:40:02

24H 最高$0.1159

24H 最低$0.1014

今日开盘$0.1133

24H 成交量$221.18万

流通市值$2.75亿

24H 涨跌额(-$0.00)

历史最高$0.319747

最高日期2026-03-06

历史最低$0.061819

最低日期2025-11-04

KITE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	QKCQuarkChain	$0.002347	$0.002411	$0.002208	$8.50万	$1,740.04万	-0.76%
215	GRTThe Graph	$0.01981	$0.02275	$0.01879	$160.25万	$2.47亿	-9.67%
121	MUBARAKMubarak	$0.04726	$0.05149	$0.04638	$395.06万	$5,048.37万	-7.12%
178	REDRedStone	$0.1226	$0.1528	$0.1098	$221.70万	$8,514.26万	-18.05%
595	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
25	PARTIParticle Network	$0.053	$0.0659	$0.0313	$4,569.00万	$807.53万	48.88%
203	SYNSynapse	$0.15815	$0.18662	$0.15053	$185.41万	$3,916.48万	-11.06%
96	RAYRaydium	$1.5855	$1.80	$1.52	$631.73万	$4.70亿	-4.37%
184	EWYBiShares MSCI South Korea ETF (	$154.92	$162.64	$153.11	$212.37万	$1,097.54万	-3.27%
159	ORDIORDI	$3.42	$3.77	$3.17	$252.58万	$7,829.99万	-5.81%
39	FETArtificial Superintelligence A	$0.1633	$0.1857	$0.1523	$2,605.00万	$4.27亿	-9.48%
210	1INCH1INCH	$0.0785	$0.0898	$0.0758	$167.74万	$1.26亿	-10.39%
131	ATOMCosmos Hub	$1.519	$1.64	$1.44	$361.91万	$8.80亿	-6.00%
235	TSTTest	$0.0131	$0.01496	$0.01204	$143.90万	$1,383.06万	-9.28%
134	NBISBNebius (bStocks Tokenized Stoc	$160.46	$178.42	$156.60	$341.04万	$1,451.26万	-6.27%
289	KERNELKernelDAO	$0.0479	$0.0485	$0.0414	$97.69万	$1,380.10万	1.92%
525	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
689	GPROBGPROB	$0.98	$1.03	$0.97	$2.99万	—	-3.92%
76	牛来牛来 (Niu Lai)	$0.05426	$0.06279	$0.04986	$1,033.49万	$6,246.52万	-10.70%
529	CITYManchester City Fan Token	$0.271	$0.287	$0.254	$34.35万	$399.36万	-2.17%