Initia

INIT · 美元计价

$0.17315

-5.88% ≈ ￥1.1428 (-$0.01)

更新于 2026-11-01 10:35:01

24H 最高$0.18834

24H 最低$0.16675

今日开盘$0.18396

24H 成交量$252.18万

流通市值$3,531.90万

24H 涨跌额(-$0.01)

历史最高$1.42

最高日期2025-05-13

历史最低$0.047386

最低日期2026-07-29

INIT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	QKCQuarkChain	$0.002387	$0.002444	$0.002349	$6.73万	$1,740.90万	-2.17%
371	GRTThe Graph	$0.02032	$0.02105	$0.02018	$30.42万	$2.28亿	-0.15%
139	MUBARAKMubarak	$0.04525	$0.04683	$0.04474	$119.34万	$4,534.38万	-2.67%
63	REDRedStone	$0.1376	$0.1585	$0.1291	$335.78万	$8,181.26万	1.93%
448	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
88	PARTIParticle Network	$0.0483	$0.0506	$0.0462	$209.85万	$1,142.52万	-3.40%
224	SYNSynapse	$0.15543	$0.16242	$0.1515	$61.16万	$3,494.40万	1.03%
149	RAYRaydium	$1.6283	$1.67	$1.63	$101.74万	$4.46亿	-0.64%
647	EWYBiShares MSCI South Korea ETF (	$152.82	$153.33	$152.62	$1.59万	$1,047.01万	-0.33%
337	ORDIORDI	$3.508	$3.53	$3.43	$35.37万	$7,388.71万	0.57%
36	FETArtificial Superintelligence A	$0.1606	$0.166	$0.1591	$705.84万	$3.78亿	-2.67%
308	1INCH1INCH	$0.0801	$0.0824	$0.0787	$39.74万	$1.14亿	0.38%
257	ATOMCosmos Hub	$1.497	$1.53	$1.50	$51.16万	$8.17亿	-1.19%
393	TSTTest	$0.01309	$0.01374	$0.01305	$27.96万	$1,260.45万	-1.51%
603	NBISBNebius (bStocks Tokenized Stoc	$155.44	$156.42	$155.17	$5.85万	$1,279.81万	-0.36%
282	KERNELKernelDAO	$0.0466	$0.0509	$0.0466	$45.19万	$1,377.95万	-7.72%
339	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
642	GPROBGPROB	$0.96	$0.97	$0.95	$1.80万	—	0.00%
64	牛来牛来 (Niu Lai)	$0.06173	$0.06404	$0.05262	$334.12万	$5,861.87万	14.85%
536	CITYManchester City Fan Token	$0.269	$0.28	$0.268	$12.80万	$385.53万	-3.93%