OpenEden

EDEN · 美元计价

$0.05477

0.55% ≈ ￥0.361482 ($0.00)

更新于 2026-10-30 01:45:03

24H 最高$0.05735

24H 最低$0.05262

今日开盘$0.05447

24H 成交量$37.71万

流通市值$2,175.90万

24H 涨跌额($0.00)

历史最高$1.31

最高日期2025-09-30

历史最低$0.025814

最低日期2026-03-30

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	QKCQuarkChain	$0.002395	$0.002475	$0.002347	$4.95万	$1,740.04万	-0.71%
312	GRTThe Graph	$0.02207	$0.02314	$0.0213	$55.45万	$2.47亿	-1.47%
127	MUBARAKMubarak	$0.05018	$0.05318	$0.04926	$236.34万	$5,048.37万	-3.76%
451	REDRedStone	$0.1506	$0.1546	$0.1457	$30.72万	$8,514.26万	-0.20%
546	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
40	PARTIParticle Network	$0.0531	$0.0534	$0.0313	$1,590.34万	$807.53万	37.21%
202	SYNSynapse	$0.17879	$0.18662	$0.17126	$100.98万	$3,916.48万	4.28%
72	RAYRaydium	$1.6748	$1.86	$1.64	$594.75万	$4.70亿	-4.14%
157	EWYBiShares MSCI South Korea ETF (	$160.85	$167.14	$159.22	$165.60万	$1,097.54万	-2.39%
224	ORDIORDI	$3.671	$3.77	$3.54	$87.18万	$7,829.99万	1.16%
49	FETArtificial Superintelligence A	$0.1803	$0.1883	$0.1754	$1,120.95万	$4.27亿	0.17%
506	1INCH1INCH	$0.0882	$0.0904	$0.0863	$23.75万	$1.26亿	0.23%
130	ATOMCosmos Hub	$1.61	$1.66	$1.58	$229.23万	$8.80亿	-0.19%
360	TSTTest	$0.01456	$0.01515	$0.01418	$45.32万	$1,383.06万	-1.22%
83	NBISBNebius (bStocks Tokenized Stoc	$173.5	$184.47	$168.37	$495.16万	$1,451.26万	1.01%
426	KERNELKernelDAO	$0.0475	$0.0481	$0.0462	$34.01万	$1,380.10万	1.28%
418	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
691	GPROBGPROB	$1.01	$1.05	$1.00	$2.20万	—	-1.94%
94	牛来牛来 (Niu Lai)	$0.06126	$0.06279	$0.05457	$405.82万	$6,246.52万	6.52%
494	CITYManchester City Fan Token	$0.284	$0.289	$0.276	$25.61万	$399.36万	0.71%