Harvest Finance

FARM · 美元计价

$5.8

-11.72% ≈ ￥38.28 (-$0.77)

更新于 2026-10-30 04:20:01

24H 最高$7.00

24H 最低$5.49

今日开盘$6.57

24H 成交量$15.54万

流通市值$464.36万

24H 涨跌额(-$0.77)

历史最高$628.46

最高日期2020-09-01

历史最低$4.87

最低日期2026-08-13

FARM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	QKCQuarkChain	$0.002389	$0.002475	$0.002347	$4.53万	$1,740.04万	-2.25%
346	GRTThe Graph	$0.02156	$0.02291	$0.0213	$48.22万	$2.47亿	-4.98%
121	MUBARAKMubarak	$0.04916	$0.05311	$0.04882	$248.36万	$5,048.37万	-6.79%
461	REDRedStone	$0.1472	$0.1529	$0.1456	$30.85万	$8,514.26万	-3.73%
546	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
19	PARTIParticle Network	$0.0576	$0.0659	$0.0313	$3,221.71万	$807.53万	46.19%
208	SYNSynapse	$0.1765	$0.18662	$0.1718	$97.85万	$3,916.48万	-0.12%
76	RAYRaydium	$1.6407	$1.85	$1.62	$558.05万	$4.70亿	-10.02%
152	EWYBiShares MSCI South Korea ETF (	$158.83	$165.57	$158.01	$172.64万	$1,097.54万	-3.61%
236	ORDIORDI	$3.602	$3.77	$3.54	$83.45万	$7,829.99万	-2.44%
53	FETArtificial Superintelligence A	$0.1757	$0.1869	$0.174	$1,022.15万	$4.27亿	-4.87%
506	1INCH1INCH	$0.0871	$0.0898	$0.0863	$24.85万	$1.26亿	-2.25%
131	ATOMCosmos Hub	$1.575	$1.65	$1.56	$224.51万	$8.80亿	-3.91%
335	TSTTest	$0.01419	$0.01506	$0.01408	$50.80万	$1,383.06万	-5.21%
82	NBISBNebius (bStocks Tokenized Stoc	$165.68	$178.42	$161.14	$495.27万	$1,451.26万	-5.93%
430	KERNELKernelDAO	$0.0466	$0.0481	$0.0461	$34.05万	$1,380.10万	-1.48%
422	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
692	GPROBGPROB	$1.01	$1.04	$0.99	$2.16万	—	-1.94%
94	牛来牛来 (Niu Lai)	$0.06025	$0.06279	$0.05457	$409.19万	$6,246.52万	3.38%
510	CITYManchester City Fan Token	$0.279	$0.289	$0.276	$24.43万	$399.36万	-2.45%