Mask Network

MASK · 美元计价

$0.392

-2.00% ≈ ￥2.5872 (-$0.01)

更新于 2026-10-29 17:05:02

24H 最高$0.404

24H 最低$0.387

今日开盘$0.4

24H 成交量$16.02万

流通市值$2,099.19万

24H 涨跌额(-$0.01)

历史最高$41.45

最高日期2021-02-24

历史最低$0.015603

最低日期2026-09-30

MASK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	QKCQuarkChain	$0.002367	$0.002488	$0.002347	$5.98万	$1,780.05万	-3.59%
323	GRTThe Graph	$0.02161	$0.02314	$0.0213	$52.45万	$2.46亿	-4.97%
171	MUBARAKMubarak	$0.0513	$0.05381	$0.05079	$132.59万	$5,269.50万	-4.22%
480	REDRedStone	$0.1469	$0.1546	$0.1457	$25.66万	$8,456.65万	-3.55%
527	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
231	PARTIParticle Network	$0.0393	$0.0397	$0.038	$79.78万	$901.50万	3.15%
245	SYNSynapse	$0.1753	$0.17915	$0.16899	$76.07万	$3,845.86万	-1.26%
76	RAYRaydium	$1.6441	$1.86	$1.64	$553.92万	$4.86亿	-7.01%
137	EWYBiShares MSCI South Korea ETF (	$161.4	$167.14	$159.22	$197.46万	$1,119.36万	-0.87%
269	ORDIORDI	$3.561	$3.75	$3.54	$70.69万	$7,741.07万	-3.63%
45	FETArtificial Superintelligence A	$0.1789	$0.1883	$0.1754	$1,160.30万	$4.26亿	-1.49%
532	1INCH1INCH	$0.0869	$0.0904	$0.0863	$20.09万	$1.25亿	-2.80%
119	ATOMCosmos Hub	$1.611	$1.66	$1.58	$239.89万	$8.89亿	-1.77%
325	TSTTest	$0.01426	$0.01536	$0.01418	$51.81万	$1,391.21万	-4.74%
75	NBISBNebius (bStocks Tokenized Stoc	$171.08	$184.47	$168.37	$557.87万	$1,557.82万	-1.20%
429	KERNELKernelDAO	$0.0465	$0.0481	$0.0462	$31.66万	$1,365.90万	-2.31%
407	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.44万	—	-1.92%
106	牛来牛来 (Niu Lai)	$0.05772	$0.06162	$0.05457	$286.56万	$5,865.19万	-3.64%
531	CITYManchester City Fan Token	$0.278	$0.289	$0.277	$20.17万	$403.05万	-3.47%