Coherent (bStocks Tokenized St

COHRB · 美元计价

$216.3

-10.30% ≈ ￥1427.58 (-$24.84)

更新于 2026-10-30 20:45:02

24H 最高$246.59

24H 最低$215.49

今日开盘$241.14

24H 成交量$60.45万

流通市值$959.43万

24H 涨跌额(-$24.84)

历史最高$397.47

最高日期2026-08-10

历史最低$202.15

最低日期2026-10-23

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	QKCQuarkChain	$0.002364	$0.002411	$0.002208	$8.45万	$1,740.04万	-0.21%
223	GRTThe Graph	$0.01992	$0.02275	$0.01879	$157.05万	$2.47亿	-9.37%
121	MUBARAKMubarak	$0.04686	$0.05149	$0.04638	$395.41万	$5,048.37万	-7.96%
182	REDRedStone	$0.1225	$0.1528	$0.1098	$217.77万	$8,514.26万	-18.12%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
25	PARTIParticle Network	$0.0516	$0.0659	$0.0313	$4,571.97万	$807.53万	32.65%
199	SYNSynapse	$0.15867	$0.18662	$0.15053	$187.96万	$3,916.48万	-10.95%
95	RAYRaydium	$1.594	$1.80	$1.52	$633.70万	$4.70亿	-4.51%
186	EWYBiShares MSCI South Korea ETF (	$153.23	$162.64	$153.11	$212.00万	$1,097.54万	-4.84%
159	ORDIORDI	$3.43	$3.77	$3.17	$254.98万	$7,829.99万	-5.56%
38	FETArtificial Superintelligence A	$0.1643	$0.1857	$0.1523	$2,580.66万	$4.27亿	-9.68%
212	1INCH1INCH	$0.0788	$0.0898	$0.0758	$166.19万	$1.26亿	-10.05%
129	ATOMCosmos Hub	$1.525	$1.64	$1.44	$367.35万	$8.80亿	-6.38%
234	TSTTest	$0.01308	$0.01496	$0.01204	$143.98万	$1,383.06万	-9.10%
132	NBISBNebius (bStocks Tokenized Stoc	$157.21	$178.42	$156.95	$360.86万	$1,451.26万	-7.23%
288	KERNELKernelDAO	$0.0478	$0.0485	$0.0414	$96.49万	$1,380.10万	1.49%
525	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
695	GPROBGPROB	$0.98	$1.03	$0.97	$2.36万	—	-3.92%
75	牛来牛来 (Niu Lai)	$0.05448	$0.06279	$0.04986	$1,044.25万	$6,246.52万	-9.73%
528	CITYManchester City Fan Token	$0.271	$0.287	$0.254	$34.62万	$399.36万	-2.87%