Chainbase

C · 美元计价

$0.0769

-4.35% ≈ ￥0.50754 (-$0.00)

更新于 2026-10-29 17:15:01

24H 最高$0.0836

24H 最低$0.0757

今日开盘$0.0804

24H 成交量$25.61万

流通市值$1,303.01万

24H 涨跌额(-$0.00)

历史最高$0.520504

最高日期2025-07-18

历史最低$0.046053

最低日期2026-03-08

C 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	QKCQuarkChain	$0.002365	$0.002488	$0.002347	$5.96万	$1,780.05万	-3.74%
325	GRTThe Graph	$0.0217	$0.02314	$0.0213	$51.91万	$2.46亿	-4.74%
176	MUBARAKMubarak	$0.05129	$0.05381	$0.05079	$127.56万	$5,269.50万	-3.92%
482	REDRedStone	$0.1473	$0.1546	$0.1457	$25.79万	$8,456.65万	-3.66%
528	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
222	PARTIParticle Network	$0.0401	$0.0404	$0.038	$84.60万	$901.50万	4.97%
249	SYNSynapse	$0.17576	$0.17915	$0.16899	$74.36万	$3,845.86万	-1.31%
76	RAYRaydium	$1.6479	$1.86	$1.64	$554.65万	$4.86亿	-7.02%
137	EWYBiShares MSCI South Korea ETF (	$161.4	$167.14	$159.22	$197.54万	$1,119.36万	-1.01%
264	ORDIORDI	$3.575	$3.75	$3.54	$71.35万	$7,741.07万	-3.46%
45	FETArtificial Superintelligence A	$0.1793	$0.1883	$0.1754	$1,160.49万	$4.26亿	-1.48%
532	1INCH1INCH	$0.0871	$0.0904	$0.0863	$20.04万	$1.25亿	-2.57%
119	ATOMCosmos Hub	$1.616	$1.66	$1.58	$238.95万	$8.89亿	-1.64%
326	TSTTest	$0.01432	$0.01536	$0.01418	$51.83万	$1,391.21万	-4.34%
75	NBISBNebius (bStocks Tokenized Stoc	$171.37	$184.47	$168.37	$557.54万	$1,557.82万	-1.19%
427	KERNELKernelDAO	$0.0467	$0.0481	$0.0462	$31.83万	$1,365.90万	-2.30%
408	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
688	GPROBGPROB	$1.01	$1.05	$1.01	$2.43万	—	-0.98%
107	牛来牛来 (Niu Lai)	$0.05789	$0.06162	$0.05457	$286.09万	$5,865.19万	-3.45%
533	CITYManchester City Fan Token	$0.278	$0.289	$0.277	$20.04万	$403.05万	-2.80%