BOND

BOND · 美元计价

$2.152

4.42% ≈ ￥14.2032 ($0.09)

更新于 2026-10-30 20:20:01

24H 最高$2.17

24H 最低$2.02

今日开盘$2.061

24H 成交量$70.44万

流通市值—

24H 涨跌额($0.09)

历史最高$75

最高日期2021-10-01

历史最低$1.174

最低日期2024-07-01

BOND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	QKCQuarkChain	$0.002369	$0.002411	$0.002208	$7.84万	$1,740.04万	-0.13%
223	GRTThe Graph	$0.01995	$0.02275	$0.01879	$156.60万	$2.47亿	-8.61%
119	MUBARAKMubarak	$0.04702	$0.05149	$0.04638	$396.10万	$5,048.37万	-7.84%
182	REDRedStone	$0.122	$0.1528	$0.1098	$216.26万	$8,514.26万	-18.07%
601	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
25	PARTIParticle Network	$0.0527	$0.0659	$0.0313	$4,564.42万	$807.53万	35.48%
197	SYNSynapse	$0.1584	$0.18662	$0.15053	$191.24万	$3,916.48万	-10.28%
94	RAYRaydium	$1.6006	$1.80	$1.52	$634.28万	$4.70亿	-2.93%
187	EWYBiShares MSCI South Korea ETF (	$153.22	$162.64	$153.11	$210.77万	$1,097.54万	-4.87%
160	ORDIORDI	$3.441	$3.77	$3.17	$257.86万	$7,829.99万	-4.63%
38	FETArtificial Superintelligence A	$0.1651	$0.1857	$0.1523	$2,585.97万	$4.27亿	-8.63%
212	1INCH1INCH	$0.0792	$0.0898	$0.0758	$165.63万	$1.26亿	-9.59%
126	ATOMCosmos Hub	$1.53	$1.64	$1.44	$371.31万	$8.80亿	-5.73%
235	TSTTest	$0.01314	$0.01496	$0.01204	$144.83万	$1,383.06万	-8.30%
131	NBISBNebius (bStocks Tokenized Stoc	$158.72	$178.42	$157.95	$360.33万	$1,451.26万	-6.35%
290	KERNELKernelDAO	$0.0481	$0.0484	$0.0414	$95.99万	$1,380.10万	2.56%
525	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
695	GPROBGPROB	$0.98	$1.03	$0.97	$2.36万	—	-3.92%
75	牛来牛来 (Niu Lai)	$0.0555	$0.06279	$0.04986	$1,043.60万	$6,246.52万	-8.11%
526	CITYManchester City Fan Token	$0.272	$0.287	$0.254	$34.96万	$399.36万	-1.81%