注意力币
BAT · 美元计价
$0.1382
-7.68%
≈ ￥0.91212
(-$0.01)
更新于 2026-10-29 13:00:02
24H 最高$0.1547
24H 最低$0.1363
今日开盘$0.1497
24H 成交量$149.94万
流通市值$2.11亿
24H 涨跌额(-$0.01)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
QKCQuarkChain
|
$0.002388 | $0.002488 | $0.002363 | $5.71万 | $1,780.05万 | -3.24% |
| 315 |
GRTThe Graph
|
$0.02162 | $0.02314 | $0.02143 | $54.63万 | $2.46亿 | -4.55% |
| 149 |
MUBARAKMubarak
|
$0.05133 | $0.05427 | $0.05079 | $160.38万 | $5,269.50万 | -2.71% |
| 463 |
REDRedStone
|
$0.1484 | $0.155 | $0.1473 | $26.97万 | $8,456.65万 | -3.51% |
| 528 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 226 |
PARTIParticle Network
|
$0.0389 | $0.0397 | $0.038 | $84.85万 | $901.50万 | 0.00% |
| 192 |
SYNSynapse
|
$0.17485 | $0.18477 | $0.16899 | $111.23万 | $3,845.86万 | -1.76% |
| 85 |
RAYRaydium
|
$1.7294 | $1.86 | $1.71 | $413.35万 | $4.86亿 | -2.55% |
| 130 |
EWYBiShares MSCI South Korea ETF (
|
$162.23 | $167.14 | $159.22 | $212.49万 | $1,119.36万 | -0.01% |
| 241 |
ORDIORDI
|
$3.6 | $3.75 | $3.54 | $76.95万 | $7,741.07万 | -2.68% |
| 40 |
FETArtificial Superintelligence A
|
$0.1787 | $0.1883 | $0.1754 | $1,310.03万 | $4.26亿 | -1.54% |
| 536 |
1INCH1INCH
|
$0.087 | $0.0904 | $0.0865 | $18.83万 | $1.25亿 | -2.36% |
| 114 |
ATOMCosmos Hub
|
$1.603 | $1.66 | $1.58 | $243.40万 | $8.89亿 | -2.32% |
| 310 |
TSTTest
|
$0.01445 | $0.01536 | $0.01425 | $55.11万 | $1,391.21万 | -3.09% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.07 | $184.47 | $169.09 | $489.40万 | $1,557.82万 | -0.42% |
| 431 |
KERNELKernelDAO
|
$0.0471 | $0.0481 | $0.0464 | $30.21万 | $1,365.90万 | -1.67% |
| 405 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.77万 | — | 0.00% |
| 103 |
牛来牛来 (Niu Lai)
|
$0.05623 | $0.06219 | $0.05457 | $306.54万 | $5,865.19万 | -9.57% |
| 519 |
CITYManchester City Fan Token
|
$0.279 | $0.292 | $0.278 | $21.05万 | $403.05万 | -2.79% |
相关站点
共 40 个
StraitsX XUSD - 以太坊ETH价格
Nillion - 以太坊ETH价格
Artificial Inu - BTC行情
Renzo - 加密货币行情
Midnight - 以太坊ETH价格
NEAR Protocol - 币种排行
Filecoin - 比特币
Aptos - 数字货币市值
Internet - 币种排行
Artificial Inu - BTC行情
MarsCoin - 比特币行情
Gitcoin - 币种排行
Aave - 加密货币行情
NFP - 数字货币市值
Artificial - 数字货币市值
Gitcoin - 比特币
Plume - 比特币行情
Aster - 数字货币市值
Avalanche - 加密货币行情
Celestia - 以太坊ETH价格
币安币 - 比特币
NFP - 以太坊ETH价格
Tutorial - 比特币
Celestia - 加密货币行情
Ether.fi - 加密货币行情
Ethena - 数字货币市值
Initia - 比特币行情
Caldera - 加密货币行情
NFP - 数字货币市值
Internet - 数字货币市值
Hedera - 以太坊ETH价格
LITEB - 加密货币行情
Celestia - 加密货币行情
NEAR Protocol - 比特币
波场 - 数字货币市值
First Digital - 加密货币行情
Aave - 加密货币行情
Uniswap - 比特币行情
Aptos - 以太坊ETH价格
MegaETH - 币种排行