Act I The AI Prophecy

ACT · 美元计价

$0.00841

-3.78% ≈ ￥0.055506 (-$0.00)

更新于 2026-10-29 14:55:02

24H 最高$0.00889

24H 最低$0.00838

今日开盘$0.00874

24H 成交量$13.13万

流通市值$197.77万

24H 涨跌额(-$0.00)

历史最高$1.9

最高日期2021-11-02

历史最低$0.00050218

最低日期2026-07-14

ACT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	QKCQuarkChain	$0.002375	$0.002488	$0.002363	$5.60万	$1,780.05万	-3.34%
312	GRTThe Graph	$0.0215	$0.02314	$0.02143	$54.96万	$2.46亿	-4.91%
159	MUBARAKMubarak	$0.05148	$0.05427	$0.05079	$152.04万	$5,269.50万	-4.19%
482	REDRedStone	$0.1476	$0.1546	$0.1473	$25.31万	$8,456.65万	-3.97%
528	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
227	PARTIParticle Network	$0.0387	$0.0397	$0.038	$84.00万	$901.50万	0.78%
200	SYNSynapse	$0.174	$0.18383	$0.16899	$99.85万	$3,845.86万	-4.22%
80	RAYRaydium	$1.6451	$1.86	$1.64	$519.73万	$4.86亿	-7.24%
136	EWYBiShares MSCI South Korea ETF (	$161.95	$167.14	$159.22	$196.07万	$1,119.36万	-0.70%
250	ORDIORDI	$3.572	$3.75	$3.54	$75.70万	$7,741.07万	-3.15%
41	FETArtificial Superintelligence A	$0.1775	$0.1883	$0.1754	$1,310.32万	$4.26亿	-1.39%
541	1INCH1INCH	$0.0868	$0.0904	$0.0865	$18.66万	$1.25亿	-2.58%
117	ATOMCosmos Hub	$1.598	$1.66	$1.58	$244.92万	$8.89亿	-2.14%
331	TSTTest	$0.01437	$0.01536	$0.01425	$51.23万	$1,391.21万	-3.36%
77	NBISBNebius (bStocks Tokenized Stoc	$170.27	$184.47	$169.09	$543.94万	$1,557.82万	-1.93%
434	KERNELKernelDAO	$0.047	$0.0481	$0.0464	$30.91万	$1,365.90万	-0.63%
406	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
688	GPROBGPROB	$1.01	$1.05	$1.01	$2.77万	—	-0.98%
105	牛来牛来 (Niu Lai)	$0.05595	$0.06162	$0.05457	$296.45万	$5,865.19万	-8.02%
532	CITYManchester City Fan Token	$0.281	$0.289	$0.278	$20.19万	$403.05万	-2.09%