Fusionist
ACE · 美元计价
$0.1432
-1.92%
≈ ￥0.94512
(-$0.00)
更新于 2026-10-29 15:00:02
24H 最高$0.1504
24H 最低$0.1411
今日开盘$0.146
24H 成交量$63.40万
流通市值$1,670.15万
24H 涨跌额(-$0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
QKCQuarkChain
|
$0.002375 | $0.002488 | $0.002363 | $5.60万 | $1,780.05万 | -3.34% |
| 312 |
GRTThe Graph
|
$0.02148 | $0.02314 | $0.02143 | $54.92万 | $2.46亿 | -4.83% |
| 159 |
MUBARAKMubarak
|
$0.05142 | $0.05427 | $0.05079 | $151.52万 | $5,269.50万 | -4.19% |
| 482 |
REDRedStone
|
$0.1475 | $0.1546 | $0.1473 | $25.26万 | $8,456.65万 | -3.97% |
| 527 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 226 |
PARTIParticle Network
|
$0.0387 | $0.0397 | $0.038 | $84.12万 | $901.50万 | 0.78% |
| 200 |
SYNSynapse
|
$0.17421 | $0.18383 | $0.16899 | $99.53万 | $3,845.86万 | -4.49% |
| 79 |
RAYRaydium
|
$1.6489 | $1.86 | $1.64 | $526.67万 | $4.86亿 | -6.78% |
| 136 |
EWYBiShares MSCI South Korea ETF (
|
$161.82 | $167.14 | $159.22 | $196.06万 | $1,119.36万 | -0.67% |
| 249 |
ORDIORDI
|
$3.574 | $3.75 | $3.54 | $75.70万 | $7,741.07万 | -3.01% |
| 41 |
FETArtificial Superintelligence A
|
$0.1777 | $0.1883 | $0.1754 | $1,312.23万 | $4.26亿 | -1.17% |
| 541 |
1INCH1INCH
|
$0.0866 | $0.0904 | $0.0865 | $18.65万 | $1.25亿 | -2.70% |
| 118 |
ATOMCosmos Hub
|
$1.598 | $1.66 | $1.58 | $244.82万 | $8.89亿 | -2.08% |
| 331 |
TSTTest
|
$0.01437 | $0.01536 | $0.01425 | $51.24万 | $1,391.21万 | -3.30% |
| 77 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.12 | $184.47 | $169.09 | $544.61万 | $1,557.82万 | -1.92% |
| 439 |
KERNELKernelDAO
|
$0.0469 | $0.0481 | $0.0464 | $30.15万 | $1,365.90万 | -0.64% |
| 406 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.77万 | — | 0.00% |
| 106 |
牛来牛来 (Niu Lai)
|
$0.056 | $0.06162 | $0.05457 | $296.13万 | $5,865.19万 | -7.88% |
| 531 |
CITYManchester City Fan Token
|
$0.28 | $0.289 | $0.278 | $20.27万 | $403.05万 | -2.44% |
相关站点
共 40 个
Sei - 加密货币行情
Quant - 数字货币市值
Arbitrum - 比特币
恒星币 - 加密货币行情
Ripple USD - 以太坊ETH价格
Tether Gold - 数字货币市值
EUR - BTC行情
Quant - 比特币
LITEB - 币种排行
MarsCoin - 加密货币行情
达世币 - BTC行情
Tokamak - 数字货币市值
Uniswap - 以太坊ETH价格
QQQB - 币种排行
LayerZero - 加密货币行情
Caldera - 比特币
MyShell - BTC行情
EUR - 比特币行情
波场 - 比特币行情
恒星币 - 数字货币市值
MarsCoin - 数字货币市值
Aave - 比特币
瑞波币 - 数字货币市值
Uniswap - 以太坊ETH价格
Arbitrum - 比特币
Ripple USD - 比特币行情
Pump.fun - 比特币
Uniswap - 以太坊ETH价格
达世币 - 数字货币市值
Starknet - BTC行情
狗币 - 加密货币行情
比特现金 - 数字货币市值
First Digital - BTC行情
Gitcoin - 比特币行情
恒星币 - 币种排行
MegaETH - 币种排行
莱特币 - 数字货币市值
Avalanche - 币种排行
Worldcoin - 加密货币行情
Renzo - 以太坊ETH价格