ZMB

ZMB · 美元计价

$96.72

-1.97% ≈ ￥638.352 (-$1.94)

更新于 2026-10-30 05:35:02

24H 最高$100.29

24H 最低$95.79

今日开盘$98.66

24H 成交量$3.23万

流通市值—

24H 涨跌额(-$1.94)

历史最高$102.13

最高日期2026-10-01

历史最低$88.36

最低日期2026-09-01

ZMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	QKCQuarkChain	$0.002335	$0.002475	$0.002335	$4.75万	$1,740.04万	-5.39%
320	GRTThe Graph	$0.02098	$0.02279	$0.02024	$62.54万	$2.47亿	-7.13%
117	MUBARAKMubarak	$0.04881	$0.05294	$0.04657	$326.31万	$5,048.37万	-7.40%
392	REDRedStone	$0.1415	$0.1528	$0.137	$48.71万	$8,514.26万	-6.11%
571	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
24	PARTIParticle Network	$0.0577	$0.0659	$0.0313	$3,374.65万	$807.53万	45.71%
207	SYNSynapse	$0.17306	$0.18662	$0.16661	$122.63万	$3,916.48万	-2.01%
80	RAYRaydium	$1.61	$1.84	$1.56	$603.87万	$4.70亿	-11.37%
158	EWYBiShares MSCI South Korea ETF (	$157.88	$165.57	$156.79	$192.10万	$1,097.54万	-3.22%
187	ORDIORDI	$3.476	$3.77	$3.35	$144.33万	$7,829.99万	-5.83%
45	FETArtificial Superintelligence A	$0.1691	$0.1866	$0.1611	$1,490.38万	$4.27亿	-8.40%
443	1INCH1INCH	$0.085	$0.0898	$0.0826	$39.43万	$1.26亿	-4.60%
126	ATOMCosmos Hub	$1.526	$1.65	$1.48	$286.72万	$8.80亿	-7.07%
306	TSTTest	$0.01357	$0.01505	$0.013	$67.56万	$1,383.06万	-9.23%
92	NBISBNebius (bStocks Tokenized Stoc	$163.74	$178.42	$161.14	$478.35万	$1,451.26万	-5.07%
416	KERNELKernelDAO	$0.0456	$0.0481	$0.0447	$43.34万	$1,380.10万	-3.39%
474	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
691	GPROBGPROB	$1	$1.04	$0.99	$2.58万	—	-2.91%
90	牛来牛来 (Niu Lai)	$0.05981	$0.06279	$0.05457	$506.09万	$6,246.52万	3.07%
527	CITYManchester City Fan Token	$0.27	$0.289	$0.267	$27.67万	$399.36万	-5.59%