Verge

XVG · 美元计价

$0.00241

-3.72% ≈ ￥0.015906 (-$0.00)

更新于 2026-10-29 16:40:02

24H 最高$0.002543

24H 最低$0.002406

今日开盘$0.002503

24H 成交量$7.93万

流通市值$4,137.19万

24H 涨跌额(-$0.00)

历史最高$0.261874

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	QKCQuarkChain	$0.002355	$0.002488	$0.002347	$5.86万	$1,780.05万	-3.92%
312	GRTThe Graph	$0.02152	$0.02314	$0.0213	$54.48万	$2.46亿	-4.74%
173	MUBARAKMubarak	$0.05138	$0.05381	$0.05079	$132.58万	$5,269.50万	-3.57%
480	REDRedStone	$0.1468	$0.1546	$0.1457	$25.56万	$8,456.65万	-3.99%
529	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
218	PARTIParticle Network	$0.0391	$0.0397	$0.038	$87.82万	$901.50万	0.77%
206	SYNSynapse	$0.17646	$0.17919	$0.16899	$94.85万	$3,845.86万	-1.52%
77	RAYRaydium	$1.6449	$1.86	$1.64	$547.24万	$4.86亿	-7.73%
138	EWYBiShares MSCI South Korea ETF (	$160.65	$167.14	$159.22	$195.67万	$1,119.36万	-1.58%
267	ORDIORDI	$3.557	$3.75	$3.54	$71.10万	$7,741.07万	-4.05%
45	FETArtificial Superintelligence A	$0.1776	$0.1883	$0.1754	$1,159.71万	$4.26亿	-2.36%
532	1INCH1INCH	$0.0866	$0.0904	$0.0863	$20.12万	$1.25亿	-3.24%
119	ATOMCosmos Hub	$1.606	$1.66	$1.58	$242.19万	$8.89亿	-2.19%
324	TSTTest	$0.01426	$0.01536	$0.01419	$52.74万	$1,391.21万	-5.00%
75	NBISBNebius (bStocks Tokenized Stoc	$170.52	$184.47	$168.37	$555.96万	$1,557.82万	-1.88%
426	KERNELKernelDAO	$0.0464	$0.0481	$0.0462	$31.77万	$1,365.90万	-2.32%
407	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.44万	—	-0.97%
108	牛来牛来 (Niu Lai)	$0.0567	$0.06162	$0.05457	$278.86万	$5,865.19万	-5.85%
526	CITYManchester City Fan Token	$0.278	$0.289	$0.277	$20.74万	$403.05万	-3.47%