WNXM

WNXM · 美元计价

$73.26

3.20% ≈ ￥483.516 ($2.27)

更新于 2026-10-29 21:45:03

24H 最高$76.37

24H 最低$69.38

今日开盘$70.99

24H 成交量$17.77万

流通市值—

24H 涨跌额($2.27)

历史最高$134.2

最高日期2021-05-01

历史最低$7.8

最低日期2022-12-01

WNXM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	QKCQuarkChain	$0.002371	$0.002475	$0.002347	$5.29万	$1,780.05万	-3.22%
332	GRTThe Graph	$0.02194	$0.02314	$0.0213	$49.67万	$2.46亿	-1.70%
165	MUBARAKMubarak	$0.05095	$0.05318	$0.05074	$147.76万	$5,269.50万	-3.45%
476	REDRedStone	$0.1495	$0.1546	$0.1457	$26.55万	$8,456.65万	-0.93%
528	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
143	PARTIParticle Network	$0.0332	$0.0404	$0.0329	$172.81万	$901.50万	-14.21%
257	SYNSynapse	$0.17785	$0.17902	$0.16899	$71.32万	$3,845.86万	3.56%
81	RAYRaydium	$1.6581	$1.86	$1.64	$474.58万	$4.86亿	-3.75%
140	EWYBiShares MSCI South Korea ETF (	$160.65	$167.14	$159.22	$182.31万	$1,119.36万	-1.86%
248	ORDIORDI	$3.628	$3.75	$3.54	$74.09万	$7,741.07万	-0.55%
47	FETArtificial Superintelligence A	$0.181	$0.1883	$0.1754	$1,079.52万	$4.26亿	-0.44%
558	1INCH1INCH	$0.0876	$0.0904	$0.0863	$17.89万	$1.25亿	0.00%
130	ATOMCosmos Hub	$1.616	$1.66	$1.58	$213.62万	$8.89亿	-0.98%
377	TSTTest	$0.01442	$0.01515	$0.01418	$40.14万	$1,391.21万	-3.35%
79	NBISBNebius (bStocks Tokenized Stoc	$171.87	$184.47	$168.37	$494.01万	$1,557.82万	0.08%
423	KERNELKernelDAO	$0.047	$0.0479	$0.0462	$32.63万	$1,365.90万	-1.05%
411	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
690	GPROBGPROB	$1.02	$1.05	$1.00	$2.17万	—	0.00%
98	牛来牛来 (Niu Lai)	$0.06144	$0.0623	$0.05457	$338.24万	$5,865.19万	5.33%
501	CITYManchester City Fan Token	$0.278	$0.289	$0.276	$24.10万	$403.05万	-1.77%