Worldcoin

WLD · 美元计价

$0.3989

-2.40% ≈ ￥2.6327 (-$0.01)

更新于 2026-11-01 08:15:01

24H 最高$0.41

24H 最低$0.3928

今日开盘$0.4087

24H 成交量$909.03万

流通市值$15.08亿

24H 涨跌额(-$0.01)

历史最高$11.74

最高日期2024-03-09

历史最低$0.229961

最低日期2026-05-18

WLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	QKCQuarkChain	$0.002405	$0.002451	$0.002349	$7.33万	$1,740.90万	-0.70%
369	GRTThe Graph	$0.02046	$0.02105	$0.02018	$31.87万	$2.28亿	-1.21%
137	MUBARAKMubarak	$0.04478	$0.04717	$0.04477	$121.28万	$4,534.38万	-4.52%
63	REDRedStone	$0.1375	$0.1585	$0.1291	$343.31万	$8,181.26万	6.01%
456	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
87	PARTIParticle Network	$0.0477	$0.0515	$0.0462	$225.23万	$1,142.52万	-6.84%
213	SYNSynapse	$0.15629	$0.16242	$0.1515	$68.50万	$3,494.40万	1.87%
138	RAYRaydium	$1.646	$1.67	$1.63	$118.09万	$4.46亿	0.78%
647	EWYBiShares MSCI South Korea ETF (	$152.79	$153.56	$152.62	$1.84万	$1,047.01万	-0.32%
323	ORDIORDI	$3.494	$3.53	$3.43	$38.13万	$7,388.71万	-1.02%
35	FETArtificial Superintelligence A	$0.1595	$0.1685	$0.1591	$743.36万	$3.78亿	-4.43%
320	1INCH1INCH	$0.0806	$0.0824	$0.0787	$38.70万	$1.14亿	0.12%
183	ATOMCosmos Hub	$1.497	$1.56	$1.50	$80.45万	$8.17亿	-3.48%
391	TSTTest	$0.01324	$0.01374	$0.0131	$28.74万	$1,260.45万	-1.42%
582	NBISBNebius (bStocks Tokenized Stoc	$155.29	$156.52	$155.17	$8.43万	$1,279.81万	-0.38%
260	KERNELKernelDAO	$0.047	$0.0509	$0.0468	$50.27万	$1,377.95万	-5.43%
344	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
657	GPROBGPROB	$0.96	$0.97	$0.95	$1.54万	—	-1.03%
74	牛来牛来 (Niu Lai)	$0.0616	$0.06225	$0.05262	$283.79万	$5,861.87万	12.14%
533	CITYManchester City Fan Token	$0.27	$0.28	$0.27	$13.37万	$385.53万	-1.82%