VSTB

VSTB · 美元计价

$139.16

-3.01% ≈ ￥918.456 (-$4.32)

更新于 2026-10-30 22:45:02

24H 最高$144.46

24H 最低$136.00

今日开盘$143.48

24H 成交量$2.93万

流通市值—

24H 涨跌额(-$4.32)

历史最高$158.71

最高日期2026-10-01

历史最低$137.45

最低日期2026-10-01

VSTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	QKCQuarkChain	$0.002361	$0.002411	$0.002208	$8.90万	$1,740.04万	-1.26%
211	GRTThe Graph	$0.02026	$0.02275	$0.01879	$169.28万	$2.47亿	-9.11%
128	MUBARAKMubarak	$0.04685	$0.05149	$0.04636	$364.74万	$5,048.37万	-6.47%
178	REDRedStone	$0.122	$0.1528	$0.1098	$224.10万	$8,514.26万	-19.42%
596	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
29	PARTIParticle Network	$0.0509	$0.0659	$0.0321	$4,161.12万	$807.53万	58.57%
202	SYNSynapse	$0.15837	$0.18662	$0.15053	$184.76万	$3,916.48万	-11.14%
97	RAYRaydium	$1.5937	$1.80	$1.52	$612.87万	$4.70亿	-6.28%
150	EWYBiShares MSCI South Korea ETF (	$154.53	$162.64	$152.85	$275.84万	$1,097.54万	-4.41%
155	ORDIORDI	$3.445	$3.77	$3.17	$255.09万	$7,829.99万	-6.39%
39	FETArtificial Superintelligence A	$0.1648	$0.1857	$0.1523	$2,647.77万	$4.27亿	-10.53%
213	1INCH1INCH	$0.0785	$0.0898	$0.0758	$168.01万	$1.26亿	-11.60%
134	ATOMCosmos Hub	$1.517	$1.64	$1.44	$352.15万	$8.80亿	-6.82%
236	TSTTest	$0.01315	$0.01496	$0.01204	$143.97万	$1,383.06万	-9.56%
136	NBISBNebius (bStocks Tokenized Stoc	$159	$178.42	$156.50	$336.93万	$1,451.26万	-8.57%
282	KERNELKernelDAO	$0.0495	$0.0497	$0.0414	$101.76万	$1,380.10万	3.99%
525	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
686	GPROBGPROB	$0.97	$1.03	$0.95	$3.39万	—	-5.83%
76	牛来牛来 (Niu Lai)	$0.05361	$0.06279	$0.04986	$1,014.80万	$6,246.52万	-12.35%
533	CITYManchester City Fan Token	$0.27	$0.287	$0.254	$33.66万	$399.36万	-4.59%