USARB

USARB · 美元计价

$10.17

-0.68% ≈ ￥67.122 (-$0.07)

更新于 2026-10-30 07:25:01

24H 最高$10.87

24H 最低$10.01

今日开盘$10.24

24H 成交量$21.17万

流通市值—

24H 涨跌额(-$0.07)

历史最高$20.51

最高日期2026-08-01

历史最低$9.31

最低日期2026-10-01

USARB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	QKCQuarkChain	$0.002287	$0.002475	$0.002279	$5.61万	$1,740.04万	-7.00%
316	GRTThe Graph	$0.02054	$0.02275	$0.02024	$68.44万	$2.47亿	-8.95%
117	MUBARAKMubarak	$0.04838	$0.05288	$0.04657	$359.32万	$5,048.37万	-8.16%
346	REDRedStone	$0.1346	$0.1528	$0.1336	$61.17万	$8,514.26万	-10.98%
577	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
24	PARTIParticle Network	$0.0606	$0.0659	$0.0313	$3,606.39万	$807.53万	55.78%
204	SYNSynapse	$0.16944	$0.18662	$0.16661	$130.05万	$3,916.48万	-3.48%
83	RAYRaydium	$1.6071	$1.82	$1.56	$631.64万	$4.70亿	-11.17%
151	EWYBiShares MSCI South Korea ETF (	$156.29	$165.57	$155.86	$219.75万	$1,097.54万	-4.26%
186	ORDIORDI	$3.429	$3.77	$3.35	$153.68万	$7,829.99万	-6.97%
43	FETArtificial Superintelligence A	$0.1661	$0.1857	$0.1611	$1,695.95万	$4.27亿	-10.07%
405	1INCH1INCH	$0.0834	$0.0898	$0.0826	$48.45万	$1.26亿	-5.98%
129	ATOMCosmos Hub	$1.52	$1.65	$1.48	$298.60万	$8.80亿	-7.60%
205	TSTTest	$0.01324	$0.01496	$0.01274	$129.75万	$1,383.06万	-11.08%
97	NBISBNebius (bStocks Tokenized Stoc	$161.94	$178.42	$160.36	$473.64万	$1,451.26万	-7.10%
423	KERNELKernelDAO	$0.0449	$0.0481	$0.0445	$44.07万	$1,380.10万	-4.67%
482	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
691	GPROBGPROB	$1	$1.04	$0.99	$2.68万	—	-3.85%
84	牛来牛来 (Niu Lai)	$0.05709	$0.06279	$0.05457	$626.65万	$6,246.52万	-2.71%
511	CITYManchester City Fan Token	$0.267	$0.289	$0.264	$31.23万	$399.36万	-7.29%