UFT

UFT · 美元计价

$0.0089

-23.28% ≈ ￥0.05874 (-$0.00)

更新于 2026-10-30 19:40:03

24H 最高$0.0121

24H 最低$0.0086

今日开盘$0.0116

24H 成交量$10.78万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.8437

最高日期2024-03-01

历史最低$0.0086

最低日期2025-04-01

UFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	QKCQuarkChain	$0.002347	$0.002411	$0.002208	$7.44万	$1,740.04万	-1.01%
226	GRTThe Graph	$0.02014	$0.02275	$0.01879	$154.11万	$2.47亿	-7.62%
122	MUBARAKMubarak	$0.0477	$0.05152	$0.04638	$389.07万	$5,048.37万	-7.27%
181	REDRedStone	$0.1221	$0.1528	$0.1098	$212.75万	$8,514.26万	-17.33%
601	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
24	PARTIParticle Network	$0.0525	$0.0659	$0.0313	$4,553.79万	$807.53万	35.31%
196	SYNSynapse	$0.15965	$0.18662	$0.15053	$191.53万	$3,916.48万	-9.15%
94	RAYRaydium	$1.5985	$1.80	$1.52	$632.70万	$4.70亿	-3.35%
184	EWYBiShares MSCI South Korea ETF (	$154.01	$162.64	$153.11	$209.80万	$1,097.54万	-4.56%
160	ORDIORDI	$3.455	$3.77	$3.17	$257.91万	$7,829.99万	-4.29%
38	FETArtificial Superintelligence A	$0.1652	$0.1857	$0.1523	$2,563.11万	$4.27亿	-8.68%
216	1INCH1INCH	$0.0794	$0.0898	$0.0758	$165.09万	$1.26亿	-9.26%
125	ATOMCosmos Hub	$1.533	$1.64	$1.44	$371.84万	$8.80亿	-5.49%
235	TSTTest	$0.01319	$0.01496	$0.01204	$144.11万	$1,383.06万	-8.28%
132	NBISBNebius (bStocks Tokenized Stoc	$158.7	$178.42	$158.44	$355.56万	$1,451.26万	-6.89%
292	KERNELKernelDAO	$0.0483	$0.0484	$0.0414	$94.43万	$1,380.10万	2.33%
524	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
695	GPROBGPROB	$0.98	$1.03	$0.97	$2.36万	—	-3.92%
74	牛来牛来 (Niu Lai)	$0.05551	$0.06279	$0.04986	$1,046.75万	$6,246.52万	-8.04%
516	CITYManchester City Fan Token	$0.271	$0.287	$0.254	$36.52万	$399.36万	-2.17%