TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$423.39

-2.02% ≈ ￥2794.37 (-$8.71)

更新于 2026-10-30 04:50:02

24H 最高$436.19

24H 最低$423.39

今日开盘$432.1

24H 成交量$96.46万

流通市值$952.84万

24H 涨跌额(-$8.71)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	QKCQuarkChain	$0.002355	$0.002475	$0.002347	$4.74万	$1,740.04万	-4.27%
324	GRTThe Graph	$0.02062	$0.02291	$0.02024	$58.51万	$2.47亿	-8.92%
123	MUBARAKMubarak	$0.04793	$0.05311	$0.04657	$281.98万	$5,048.37万	-8.53%
419	REDRedStone	$0.1402	$0.1528	$0.137	$40.73万	$8,514.26万	-7.40%
564	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
21	PARTIParticle Network	$0.0573	$0.0659	$0.0313	$3,306.00万	$807.53万	45.43%
209	SYNSynapse	$0.17259	$0.18662	$0.16688	$115.13万	$3,916.48万	-1.46%
81	RAYRaydium	$1.5971	$1.85	$1.56	$582.25万	$4.70亿	-12.41%
157	EWYBiShares MSCI South Korea ETF (	$158.85	$165.57	$158.01	$186.02万	$1,097.54万	-2.74%
195	ORDIORDI	$3.408	$3.77	$3.35	$128.59万	$7,829.99万	-7.47%
50	FETArtificial Superintelligence A	$0.1655	$0.1869	$0.1611	$1,274.43万	$4.27亿	-10.30%
461	1INCH1INCH	$0.084	$0.0898	$0.0826	$34.80万	$1.26亿	-5.72%
128	ATOMCosmos Hub	$1.509	$1.65	$1.48	$264.85万	$8.80亿	-7.82%
311	TSTTest	$0.01336	$0.01506	$0.013	$63.90万	$1,383.06万	-10.46%
89	NBISBNebius (bStocks Tokenized Stoc	$162.37	$178.42	$161.14	$498.87万	$1,451.26万	-6.71%
422	KERNELKernelDAO	$0.0453	$0.0481	$0.0447	$40.46万	$1,380.10万	-4.23%
459	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
692	GPROBGPROB	$0.99	$1.04	$0.99	$2.43万	—	-3.88%
92	牛来牛来 (Niu Lai)	$0.05755	$0.06279	$0.05457	$453.97万	$6,246.52万	-0.36%
533	CITYManchester City Fan Token	$0.272	$0.289	$0.27	$25.86万	$399.36万	-4.90%