Official Trump

TRUMP · 美元计价

$1.686

-1.69% ≈ ￥11.1276 (-$0.03)

更新于 2026-10-29 13:00:02

24H 最高$1.76

24H 最低$1.66

今日开盘$1.715

24H 成交量$657.55万

流通市值$4.87亿

24H 涨跌额(-$0.03)

历史最高$73.43

最高日期2025-01-19

历史最低$1.37

最低日期2026-08-13

TRUMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	QKCQuarkChain	$0.002388	$0.002488	$0.002363	$5.71万	$1,780.05万	-3.24%
315	GRTThe Graph	$0.02162	$0.02314	$0.02143	$54.63万	$2.46亿	-4.55%
149	MUBARAKMubarak	$0.05133	$0.05427	$0.05079	$160.38万	$5,269.50万	-2.71%
463	REDRedStone	$0.1484	$0.155	$0.1473	$26.97万	$8,456.65万	-3.51%
528	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
226	PARTIParticle Network	$0.0389	$0.0397	$0.038	$84.85万	$901.50万	0.00%
192	SYNSynapse	$0.17485	$0.18477	$0.16899	$111.23万	$3,845.86万	-1.76%
85	RAYRaydium	$1.7294	$1.86	$1.71	$413.35万	$4.86亿	-2.55%
130	EWYBiShares MSCI South Korea ETF (	$162.23	$167.14	$159.22	$212.49万	$1,119.36万	-0.01%
241	ORDIORDI	$3.6	$3.75	$3.54	$76.95万	$7,741.07万	-2.68%
40	FETArtificial Superintelligence A	$0.1787	$0.1883	$0.1754	$1,310.03万	$4.26亿	-1.54%
536	1INCH1INCH	$0.087	$0.0904	$0.0865	$18.83万	$1.25亿	-2.36%
114	ATOMCosmos Hub	$1.603	$1.66	$1.58	$243.40万	$8.89亿	-2.32%
310	TSTTest	$0.01445	$0.01536	$0.01425	$55.11万	$1,391.21万	-3.09%
80	NBISBNebius (bStocks Tokenized Stoc	$172.07	$184.47	$169.09	$489.40万	$1,557.82万	-0.42%
431	KERNELKernelDAO	$0.0471	$0.0481	$0.0464	$30.21万	$1,365.90万	-1.67%
405	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.77万	—	0.00%
103	牛来牛来 (Niu Lai)	$0.05623	$0.06219	$0.05457	$306.54万	$5,865.19万	-9.57%
519	CITYManchester City Fan Token	$0.279	$0.292	$0.278	$21.05万	$403.05万	-2.79%