Tensor

TNSR · 美元计价

$0.0286

0.35% ≈ ￥0.18876 ($0.00)

更新于 2026-11-01 06:35:02

24H 最高$0.029

24H 最低$0.0282

今日开盘$0.0285

24H 成交量$11.52万

流通市值$2,128.94万

24H 涨跌额($0.00)

历史最高$2.23

最高日期2024-04-08

历史最低$0.025925

最低日期2026-10-30

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	QKCQuarkChain	$0.002397	$0.002451	$0.002349	$8.80万	$1,740.90万	-0.17%
324	GRTThe Graph	$0.02063	$0.02105	$0.02018	$38.90万	$2.28亿	-0.05%
140	MUBARAKMubarak	$0.04497	$0.04717	$0.04477	$121.40万	$4,534.38万	-3.48%
67	REDRedStone	$0.1386	$0.1585	$0.1276	$347.31万	$8,181.26万	7.69%
457	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
91	PARTIParticle Network	$0.0469	$0.0523	$0.0463	$226.74万	$1,142.52万	-6.20%
213	SYNSynapse	$0.15719	$0.16242	$0.1515	$70.86万	$3,494.40万	2.46%
141	RAYRaydium	$1.6369	$1.67	$1.62	$119.90万	$4.46亿	0.53%
644	EWYBiShares MSCI South Korea ETF (	$153.04	$153.56	$152.62	$2.32万	$1,047.01万	-0.15%
327	ORDIORDI	$3.514	$3.53	$3.43	$38.35万	$7,388.71万	0.17%
36	FETArtificial Superintelligence A	$0.1601	$0.1685	$0.1597	$737.27万	$3.78亿	-4.25%
330	1INCH1INCH	$0.0805	$0.0824	$0.0787	$38.12万	$1.14亿	0.88%
189	ATOMCosmos Hub	$1.503	$1.56	$1.50	$80.52万	$8.17亿	-3.22%
371	TSTTest	$0.01321	$0.01374	$0.01306	$31.71万	$1,260.45万	0.69%
474	NBISBNebius (bStocks Tokenized Stoc	$155.58	$156.52	$155.17	$18.75万	$1,279.81万	-0.17%
245	KERNELKernelDAO	$0.0471	$0.0509	$0.0468	$55.61万	$1,377.95万	-5.23%
352	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
658	GPROBGPROB	$0.97	$0.97	$0.95	$1.61万	—	1.04%
82	牛来牛来 (Niu Lai)	$0.06022	$0.06215	$0.05262	$259.62万	$5,861.87万	10.60%
539	CITYManchester City Fan Token	$0.271	$0.28	$0.271	$13.22万	$385.53万	-0.37%