TMFB

TMFB · 美元计价

$29.07

-1.42% ≈ ￥191.862 (-$0.42)

更新于 2026-10-29 20:15:02

24H 最高$29.85

24H 最低$28.75

今日开盘$29.49

24H 成交量$1.95万

流通市值—

24H 涨跌额(-$0.42)

历史最高$30.1

最高日期2026-10-01

历史最低$27.87

最低日期2026-10-01

TMFB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	QKCQuarkChain	$0.002372	$0.002475	$0.002347	$5.31万	$1,780.05万	-3.73%
327	GRTThe Graph	$0.02176	$0.02314	$0.0213	$50.08万	$2.46亿	-2.64%
169	MUBARAKMubarak	$0.05097	$0.05318	$0.05074	$139.82万	$5,269.50万	-3.17%
469	REDRedStone	$0.1485	$0.1546	$0.1457	$27.16万	$8,456.65万	-2.24%
528	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
200	PARTIParticle Network	$0.0389	$0.0404	$0.0382	$97.39万	$901.50万	1.04%
262	SYNSynapse	$0.17607	$0.17891	$0.16899	$70.42万	$3,845.86万	0.83%
75	RAYRaydium	$1.6458	$1.86	$1.64	$530.99万	$4.86亿	-5.55%
137	EWYBiShares MSCI South Korea ETF (	$161.26	$167.14	$159.22	$195.84万	$1,119.36万	-1.06%
260	ORDIORDI	$3.601	$3.75	$3.54	$70.67万	$7,741.07万	-1.34%
47	FETArtificial Superintelligence A	$0.1806	$0.1883	$0.1754	$1,093.62万	$4.26亿	-0.44%
542	1INCH1INCH	$0.0874	$0.0904	$0.0863	$19.21万	$1.25亿	-0.91%
130	ATOMCosmos Hub	$1.62	$1.66	$1.58	$219.98万	$8.89亿	-1.16%
346	TSTTest	$0.01433	$0.01515	$0.01418	$45.83万	$1,391.21万	-3.83%
77	NBISBNebius (bStocks Tokenized Stoc	$169.21	$184.47	$168.37	$513.61万	$1,557.82万	-3.58%
413	KERNELKernelDAO	$0.0469	$0.0479	$0.0462	$34.13万	$1,365.90万	-1.26%
404	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
688	GPROBGPROB	$1.01	$1.05	$1.00	$2.37万	—	-1.94%
100	牛来牛来 (Niu Lai)	$0.0606	$0.06149	$0.05457	$332.37万	$5,865.19万	2.80%
502	CITYManchester City Fan Token	$0.277	$0.289	$0.276	$23.20万	$403.05万	-2.81%