Thena

THE · 美元计价

$0.0486

-1.02% ≈ ￥0.32076 (-$0.00)

更新于 2026-11-01 09:15:02

24H 最高$0.0507

24H 最低$0.0476

今日开盘$0.0491

24H 成交量$24.22万

流通市值$683.13万

24H 涨跌额(-$0.00)

历史最高$4.03

最高日期2024-11-27

历史最低$0.044838

最低日期2026-10-30

THE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	QKCQuarkChain	$0.002384	$0.002446	$0.002349	$7.02万	$1,740.90万	-1.93%
367	GRTThe Graph	$0.02043	$0.02105	$0.02018	$31.84万	$2.28亿	-0.68%
137	MUBARAKMubarak	$0.0452	$0.04683	$0.04474	$119.53万	$4,534.38万	-3.48%
62	REDRedStone	$0.1379	$0.1585	$0.1291	$343.94万	$8,181.26万	4.71%
451	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
89	PARTIParticle Network	$0.0479	$0.0506	$0.0462	$218.29万	$1,142.52万	-4.96%
218	SYNSynapse	$0.15711	$0.16242	$0.1515	$63.90万	$3,494.40万	0.40%
140	RAYRaydium	$1.6402	$1.67	$1.63	$112.30万	$4.46亿	-0.10%
648	EWYBiShares MSCI South Korea ETF (	$152.89	$153.48	$152.62	$1.68万	$1,047.01万	-0.38%
336	ORDIORDI	$3.509	$3.53	$3.43	$35.84万	$7,388.71万	0.26%
35	FETArtificial Superintelligence A	$0.1609	$0.167	$0.1591	$733.90万	$3.78亿	-3.42%
325	1INCH1INCH	$0.0806	$0.0824	$0.0787	$37.84万	$1.14亿	0.62%
219	ATOMCosmos Hub	$1.5	$1.54	$1.50	$63.77万	$8.17亿	-1.96%
399	TSTTest	$0.01323	$0.01374	$0.0131	$27.08万	$1,260.45万	-1.93%
593	NBISBNebius (bStocks Tokenized Stoc	$155.47	$156.42	$155.17	$6.80万	$1,279.81万	-0.45%
263	KERNELKernelDAO	$0.0471	$0.0509	$0.0468	$48.96万	$1,377.95万	-4.66%
340	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
649	GPROBGPROB	$0.97	$0.97	$0.95	$1.63万	—	0.00%
74	牛来牛来 (Niu Lai)	$0.06077	$0.06225	$0.05262	$289.55万	$5,861.87万	11.16%
529	CITYManchester City Fan Token	$0.271	$0.28	$0.268	$13.47万	$385.53万	-2.17%