Sui
SUI · 美元计价
$0.9248
0.49%
≈ ￥6.1037
($0.00)
更新于 2026-10-28 23:00:03
24H 最高$0.9484
24H 最低$0.9167
今日开盘$0.9203
24H 成交量$2,618.63万
流通市值$38.03亿
24H 涨跌额($0.00)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
QKCQuarkChain
|
$0.00245 | $0.002488 | $0.002401 | $6.38万 | $1,807.58万 | 0.62% |
| 285 |
GRTThe Graph
|
$0.02224 | $0.02289 | $0.0221 | $56.93万 | $2.45亿 | 0.05% |
| 140 |
MUBARAKMubarak
|
$0.05276 | $0.05427 | $0.05161 | $161.40万 | $5,181.11万 | 1.89% |
| 454 |
REDRedStone
|
$0.1505 | $0.1571 | $0.1498 | $26.39万 | $8,585.44万 | -1.44% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 203 |
PARTIParticle Network
|
$0.0385 | $0.0403 | $0.0376 | $94.77万 | $894.80万 | 0.79% |
| 133 |
SYNSynapse
|
$0.17336 | $0.18477 | $0.17023 | $170.16万 | $3,963.52万 | -0.73% |
| 95 |
RAYRaydium
|
$1.7271 | $1.81 | $1.71 | $307.12万 | $4.80亿 | -2.51% |
| 105 |
EWYBiShares MSCI South Korea ETF (
|
$164.15 | $164.95 | $156.71 | $269.88万 | $1,002.43万 | 4.75% |
| 213 |
ORDIORDI
|
$3.64 | $3.72 | $3.59 | $89.08万 | $7,582.87万 | 1.14% |
| 39 |
FETArtificial Superintelligence A
|
$0.1807 | $0.1839 | $0.1779 | $1,228.02万 | $4.17亿 | 1.06% |
| 518 |
1INCH1INCH
|
$0.0878 | $0.0897 | $0.0872 | $18.14万 | $1.23亿 | 0.11% |
| 119 |
ATOMCosmos Hub
|
$1.626 | $1.66 | $1.60 | $215.19万 | $8.71亿 | 0.25% |
| 276 |
TSTTest
|
$0.01483 | $0.01536 | $0.01458 | $59.31万 | $1,375.26万 | 1.23% |
| 87 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.48 | $177.43 | $166.70 | $385.07万 | $1,347.71万 | 2.78% |
| 491 |
KERNELKernelDAO
|
$0.0474 | $0.0482 | $0.047 | $20.94万 | $1,369.17万 | -0.21% |
| 397 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 685 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.28万 | — | -1.92% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05788 | $0.06349 | $0.05722 | $489.80万 | $5,994.10万 | -1.26% |
| 549 |
CITYManchester City Fan Token
|
$0.28 | $0.292 | $0.279 | $16.01万 | $395.65万 | -1.75% |
相关站点
共 40 个
Aptos - BTC行情
Polkadot - 币种排行
Starknet - 币种排行
Katana - 数字货币市值
Hyperliquid - BTC行情
狗币 - 比特币行情
Pump.fun - 比特币行情
USDC - 比特币
比特现金 - 加密货币行情
Uniswap - 比特币
Lorenzo - 比特币
First Digital - 比特币行情
Ethena - 加密货币行情
Huma Finance - 比特币行情
Tutorial - 币种排行
Gitcoin - 以太坊ETH价格
EUR - 以太坊ETH价格
Solana - 以太坊ETH价格
Tether Gold - 币种排行
Aave - BTC行情
Ripple USD - 比特币
大零币 - 以太坊ETH价格
Injective - 加密货币行情
MarsCoin - 数字货币市值
Avalanche - 比特币
Celo - 币种排行
StraitsX XUSD - 加密货币行情
Official Trump - BTC行情
Solana - 币种排行
United Stables - 数字货币市值
Nillion - 币种排行
Midnight - 比特币行情
RWUSD - 比特币行情
Plasma - 以太坊ETH价格
Ripple USD - 比特币
Nillion - 加密货币行情
瑞波币 - 数字货币市值
比特现金 - 加密货币行情
牛来 - 加密货币行情
Artificial Inu - 币种排行