STPT

STPT · 美元计价

$0.07042

2.21% ≈ ￥0.464772 ($0.00)

更新于 2026-10-30 17:50:01

24H 最高$0.07455

24H 最低$0.06836

今日开盘$0.0689

24H 成交量$46.32万

流通市值—

24H 涨跌额($0.00)

历史最高$0.29375

最高日期2021-10-01

历史最低$0.00961

最低日期2020-05-01

STPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	QKCQuarkChain	$0.002316	$0.002411	$0.002208	$6.78万	$1,740.04万	-2.20%
230	GRTThe Graph	$0.01964	$0.02275	$0.01879	$146.59万	$2.47亿	-9.41%
119	MUBARAKMubarak	$0.04886	$0.0518	$0.04638	$394.23万	$5,048.37万	-4.44%
183	REDRedStone	$0.1219	$0.1528	$0.1098	$205.27万	$8,514.26万	-16.91%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
25	PARTIParticle Network	$0.0537	$0.0659	$0.0313	$4,478.92万	$807.53万	36.64%
195	SYNSynapse	$0.1599	$0.18662	$0.15053	$191.23万	$3,916.48万	-8.49%
92	RAYRaydium	$1.615	$1.80	$1.52	$623.59万	$4.70亿	-2.25%
182	EWYBiShares MSCI South Korea ETF (	$154.85	$162.64	$153.11	$208.16万	$1,097.54万	-3.98%
159	ORDIORDI	$3.394	$3.77	$3.17	$260.05万	$7,829.99万	-5.06%
39	FETArtificial Superintelligence A	$0.164	$0.1857	$0.1523	$2,496.72万	$4.27亿	-8.38%
215	1INCH1INCH	$0.079	$0.0898	$0.0758	$163.29万	$1.26亿	-8.88%
126	ATOMCosmos Hub	$1.506	$1.64	$1.44	$374.34万	$8.80亿	-6.69%
232	TSTTest	$0.01308	$0.01496	$0.01204	$144.82万	$1,383.06万	-8.60%
134	NBISBNebius (bStocks Tokenized Stoc	$159.96	$178.42	$158.44	$348.32万	$1,451.26万	-6.40%
295	KERNELKernelDAO	$0.0474	$0.0482	$0.0414	$90.63万	$1,380.10万	1.72%
521	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
694	GPROBGPROB	$0.99	$1.03	$0.98	$2.46万	—	-2.94%
70	牛来牛来 (Niu Lai)	$0.05559	$0.06279	$0.04986	$1,087.87万	$6,246.52万	-3.12%
515	CITYManchester City Fan Token	$0.272	$0.287	$0.254	$36.11万	$399.36万	-1.81%